{"result":"true","data":[{"date":"2026-09-05 12:32:42","price":0.09935,"amount":366.31,"tid":673937,"type":"buy"},{"date":"2026-09-05 01:39:08","price":0.10043,"amount":63.93,"tid":673938,"type":"buy"},{"date":"2026-09-05 01:47:58","price":0.09987,"amount":82.52,"tid":673939,"type":"sell"},{"date":"2026-09-05 01:50:12","price":0.09961,"amount":251.99,"tid":673940,"type":"buy"},{"date":"2026-09-05 01:54:49","price":0.10047,"amount":39.86,"tid":673941,"type":"buy"},{"date":"2026-09-05 01:55:20","price":0.10126,"amount":135.84,"tid":673942,"type":"buy"},{"date":"2026-09-05 02:05:31","price":0.10151,"amount":207.17,"tid":673943,"type":"sell"},{"date":"2026-09-05 02:50:00","price":0.10875,"amount":438.74,"tid":673944,"type":"sell"},{"date":"2026-09-05 03:02:56","price":0.10888,"amount":1903.76,"tid":673945,"type":"buy"},{"date":"2026-09-05 03:07:59","price":0.10987,"amount":53.74,"tid":673946,"type":"sell"},{"date":"2026-09-05 03:12:54","price":0.10984,"amount":452.53,"tid":673947,"type":"buy"},{"date":"2026-09-05 03:38:34","price":0.11165,"amount":543.37,"tid":673948,"type":"buy"},{"date":"2026-09-05 03:52:58","price":0.11068,"amount":493.43,"tid":673949,"type":"buy"},{"date":"2026-09-05 03:57:22","price":0.10948,"amount":94.09,"tid":673950,"type":"sell"},{"date":"2026-09-05 04:01:11","price":0.11,"amount":1717.12,"tid":673951,"type":"buy"},{"date":"2026-09-05 04:15:00","price":0.11182,"amount":508.23,"tid":673952,"type":"sell"},{"date":"2026-09-05 04:22:13","price":0.11168,"amount":357.94,"tid":673953,"type":"sell"},{"date":"2026-09-05 04:25:58","price":0.11045,"amount":74.3,"tid":673954,"type":"buy"},{"date":"2026-09-05 04:34:58","price":0.11004,"amount":462.26,"tid":673955,"type":"buy"},{"date":"2026-09-05 04:39:32","price":0.10965,"amount":72.15,"tid":673956,"type":"sell"},{"date":"2026-09-05 04:39:49","price":0.10959,"amount":278.39,"tid":673957,"type":"buy"},{"date":"2026-09-05 04:40:52","price":0.10958,"amount":145.71,"tid":673958,"type":"buy"},{"date":"2026-09-05 05:11:17","price":0.11068,"amount":519.5,"tid":673959,"type":"sell"},{"date":"2026-09-05 06:07:48","price":0.10971,"amount":489.5,"tid":673960,"type":"buy"},{"date":"2026-09-05 06:24:32","price":0.10947,"amount":1645.85,"tid":673961,"type":"buy"},{"date":"2026-09-05 06:25:19","price":0.10898,"amount":1825.36,"tid":673962,"type":"sell"},{"date":"2026-09-05 06:51:42","price":0.10752,"amount":862.9,"tid":673963,"type":"buy"},{"date":"2026-09-05 07:12:21","price":0.10861,"amount":1904.57,"tid":673964,"type":"buy"},{"date":"2026-09-05 07:18:54","price":0.10734,"amount":142.63,"tid":673965,"type":"buy"},{"date":"2026-09-05 07:53:05","price":0.10759,"amount":271.16,"tid":673966,"type":"buy"},{"date":"2026-09-05 07:55:03","price":0.10838,"amount":576.22,"tid":673967,"type":"buy"},{"date":"2026-09-05 07:58:39","price":0.10718,"amount":760.53,"tid":673968,"type":"sell"},{"date":"2026-09-05 08:00:05","price":0.10722,"amount":538.81,"tid":673969,"type":"buy"},{"date":"2026-09-05 08:47:30","price":0.10958,"amount":9.99,"tid":673970,"type":"sell"},{"date":"2026-09-05 09:01:16","price":0.1122,"amount":2538.17,"tid":673971,"type":"buy"},{"date":"2026-09-05 09:18:18","price":0.11177,"amount":634.35,"tid":673972,"type":"sell"},{"date":"2026-09-05 09:20:21","price":0.11143,"amount":1166.64,"tid":673973,"type":"sell"},{"date":"2026-09-05 09:38:59","price":0.10952,"amount":52.47,"tid":673974,"type":"sell"},{"date":"2026-09-05 09:41:28","price":0.11079,"amount":119.25,"tid":673975,"type":"sell"},{"date":"2026-09-05 09:51:24","price":0.10825,"amount":1633.73,"tid":673976,"type":"sell"},{"date":"2026-09-05 09:54:37","price":0.10975,"amount":111.61,"tid":673977,"type":"buy"},{"date":"2026-09-05 10:00:55","price":0.10982,"amount":284.72,"tid":673978,"type":"sell"},{"date":"2026-09-05 10:01:28","price":0.10971,"amount":1486.1,"tid":673979,"type":"sell"},{"date":"2026-09-05 10:13:50","price":0.10963,"amount":483.4,"tid":673980,"type":"sell"},{"date":"2026-09-05 10:27:23","price":0.11096,"amount":319.57,"tid":673981,"type":"sell"},{"date":"2026-09-05 10:29:58","price":0.11174,"amount":728.22,"tid":673982,"type":"sell"},{"date":"2026-09-05 10:34:12","price":0.11117,"amount":340.98,"tid":673983,"type":"buy"},{"date":"2026-09-05 11:14:44","price":0.1112,"amount":133.98,"tid":673984,"type":"sell"},{"date":"2026-09-05 11:14:55","price":0.11109,"amount":360.01,"tid":673985,"type":"sell"},{"date":"2026-09-05 11:18:50","price":0.1095,"amount":994.51,"tid":673986,"type":"sell"}],"elapsed":"35.359ms"}