{"result":"true","data":[{"date":"2026-09-05 05:01:24","price":0.16798,"amount":909.58,"tid":676971,"type":"sell"},{"date":"2026-09-05 05:04:17","price":0.16743,"amount":573.85,"tid":676972,"type":"buy"},{"date":"2026-09-05 05:13:31","price":0.16907,"amount":390.55,"tid":676973,"type":"buy"},{"date":"2026-09-05 05:24:56","price":0.17013,"amount":182.37,"tid":676974,"type":"buy"},{"date":"2026-09-05 05:30:13","price":0.17094,"amount":97.07,"tid":676975,"type":"buy"},{"date":"2026-09-05 05:37:24","price":0.17057,"amount":75.36,"tid":676976,"type":"sell"},{"date":"2026-09-05 05:45:36","price":0.17199,"amount":269.61,"tid":676977,"type":"buy"},{"date":"2026-09-05 06:21:47","price":0.17183,"amount":597.52,"tid":676978,"type":"sell"},{"date":"2026-09-05 06:31:12","price":0.17151,"amount":841.51,"tid":676979,"type":"sell"},{"date":"2026-09-05 06:31:22","price":0.17225,"amount":233.39,"tid":676980,"type":"buy"},{"date":"2026-09-05 06:37:00","price":0.17236,"amount":211.73,"tid":676981,"type":"sell"},{"date":"2026-09-05 06:37:09","price":0.17276,"amount":184.61,"tid":676982,"type":"buy"},{"date":"2026-09-05 06:43:28","price":0.17172,"amount":89.68,"tid":676983,"type":"sell"},{"date":"2026-09-05 06:50:56","price":0.175,"amount":58.69,"tid":676984,"type":"buy"},{"date":"2026-09-05 06:55:23","price":0.1739,"amount":74.88,"tid":676985,"type":"sell"},{"date":"2026-09-05 06:55:57","price":0.17352,"amount":753.54,"tid":676986,"type":"sell"},{"date":"2026-09-05 07:00:16","price":0.17441,"amount":1495.58,"tid":676987,"type":"buy"},{"date":"2026-09-05 07:01:31","price":0.17507,"amount":2288.74,"tid":676988,"type":"buy"},{"date":"2026-09-05 07:04:46","price":0.1745,"amount":173.59,"tid":676989,"type":"buy"},{"date":"2026-09-05 07:10:44","price":0.17384,"amount":72.04,"tid":676990,"type":"buy"},{"date":"2026-09-05 07:12:12","price":0.17348,"amount":679.58,"tid":676991,"type":"buy"},{"date":"2026-09-05 07:16:31","price":0.17517,"amount":68.94,"tid":676992,"type":"sell"},{"date":"2026-09-05 07:18:48","price":0.17536,"amount":444.16,"tid":676993,"type":"sell"},{"date":"2026-09-05 07:19:26","price":0.17575,"amount":185.49,"tid":676994,"type":"buy"},{"date":"2026-09-05 07:27:08","price":0.17689,"amount":107.88,"tid":676995,"type":"buy"},{"date":"2026-09-05 08:10:07","price":0.17534,"amount":90.9,"tid":676996,"type":"buy"},{"date":"2026-09-05 08:17:59","price":0.17492,"amount":803.02,"tid":676997,"type":"sell"},{"date":"2026-09-05 08:22:56","price":0.17589,"amount":245.84,"tid":676998,"type":"buy"},{"date":"2026-09-05 08:31:18","price":0.17624,"amount":69.19,"tid":676999,"type":"sell"},{"date":"2026-09-05 08:35:29","price":0.17463,"amount":1237.6,"tid":677000,"type":"buy"},{"date":"2026-09-05 08:42:37","price":0.17123,"amount":1147.95,"tid":677001,"type":"sell"},{"date":"2026-09-05 08:55:14","price":0.16923,"amount":1144.87,"tid":677002,"type":"sell"},{"date":"2026-09-05 08:59:34","price":0.16855,"amount":467.8,"tid":677003,"type":"buy"},{"date":"2026-09-05 09:06:58","price":0.16817,"amount":841.83,"tid":677004,"type":"sell"},{"date":"2026-09-05 09:19:08","price":0.16896,"amount":880.96,"tid":677005,"type":"buy"},{"date":"2026-09-05 09:23:06","price":0.16757,"amount":96.82,"tid":677006,"type":"sell"},{"date":"2026-09-05 09:42:26","price":0.17148,"amount":72.03,"tid":677007,"type":"buy"},{"date":"2026-09-05 09:47:37","price":0.17146,"amount":782.37,"tid":677008,"type":"buy"},{"date":"2026-09-05 09:52:30","price":0.17429,"amount":59.89,"tid":677009,"type":"buy"},{"date":"2026-09-05 09:55:04","price":0.17064,"amount":1410.49,"tid":677010,"type":"sell"},{"date":"2026-09-05 09:56:49","price":0.1708,"amount":503.63,"tid":677011,"type":"buy"},{"date":"2026-09-05 09:59:55","price":0.17107,"amount":1212.73,"tid":677012,"type":"sell"},{"date":"2026-09-05 10:03:35","price":0.1713,"amount":2558.48,"tid":677013,"type":"sell"},{"date":"2026-09-05 10:30:43","price":0.16838,"amount":922.27,"tid":677014,"type":"sell"},{"date":"2026-09-05 10:31:30","price":0.16767,"amount":416.45,"tid":677015,"type":"buy"},{"date":"2026-09-05 10:32:15","price":0.16736,"amount":601.66,"tid":677016,"type":"sell"},{"date":"2026-09-05 11:00:06","price":0.16906,"amount":72.9,"tid":677017,"type":"buy"},{"date":"2026-09-05 11:07:48","price":0.16834,"amount":910.36,"tid":677018,"type":"sell"},{"date":"2026-09-05 11:08:01","price":0.16825,"amount":1454.79,"tid":677019,"type":"sell"},{"date":"2026-09-05 11:13:53","price":0.1689,"amount":32.19,"tid":677020,"type":"sell"}],"elapsed":"38.167ms"}