{"result":"true","data":[{"date":"2026-09-05 10:10:52","price":0.49,"amount":46.33,"tid":2621809,"type":"sell"},{"date":"2026-09-05 10:10:52","price":0.49,"amount":1594.85,"tid":2621810,"type":"sell"},{"date":"2026-09-05 10:12:34","price":0.4849,"amount":3.16,"tid":2621811,"type":"sell"},{"date":"2026-09-05 10:14:00","price":0.4842,"amount":2.9,"tid":2621812,"type":"sell"},{"date":"2026-09-05 10:14:39","price":0.4843,"amount":190.26,"tid":2621813,"type":"sell"},{"date":"2026-09-05 10:14:51","price":0.4841,"amount":19.6,"tid":2621814,"type":"sell"},{"date":"2026-09-05 10:15:31","price":0.4871,"amount":114.9,"tid":2621815,"type":"buy"},{"date":"2026-09-05 10:15:52","price":0.4844,"amount":198.51,"tid":2621816,"type":"sell"},{"date":"2026-09-05 10:26:53","price":0.4901,"amount":185.4,"tid":2621817,"type":"buy"},{"date":"2026-09-05 10:27:24","price":0.4982,"amount":11.3,"tid":2621818,"type":"buy"},{"date":"2026-09-05 10:27:36","price":0.4982,"amount":38.41,"tid":2621819,"type":"buy"},{"date":"2026-09-05 10:29:07","price":0.504,"amount":4.01,"tid":2621820,"type":"buy"},{"date":"2026-09-05 10:29:07","price":0.505,"amount":67.63,"tid":2621821,"type":"buy"},{"date":"2026-09-05 10:29:07","price":0.5052,"amount":641.89,"tid":2621822,"type":"buy"},{"date":"2026-09-05 10:29:07","price":0.5073,"amount":555.93,"tid":2621823,"type":"buy"},{"date":"2026-09-05 10:29:07","price":0.5085,"amount":186.6,"tid":2621824,"type":"buy"},{"date":"2026-09-05 10:29:07","price":0.5097,"amount":271.71,"tid":2621825,"type":"buy"},{"date":"2026-09-05 10:30:16","price":0.4971,"amount":7.9,"tid":2621826,"type":"sell"},{"date":"2026-09-05 10:30:31","price":0.5021,"amount":7.56,"tid":2621827,"type":"sell"},{"date":"2026-09-05 10:30:31","price":0.5021,"amount":61.17,"tid":2621828,"type":"sell"},{"date":"2026-09-05 10:34:14","price":0.5005,"amount":90.63,"tid":2621829,"type":"buy"},{"date":"2026-09-05 10:36:20","price":0.4961,"amount":10.02,"tid":2621830,"type":"sell"},{"date":"2026-09-05 10:40:31","price":0.4965,"amount":10.96,"tid":2621831,"type":"sell"},{"date":"2026-09-05 10:51:26","price":0.495,"amount":9.59,"tid":2621832,"type":"buy"},{"date":"2026-09-05 10:54:24","price":0.5005,"amount":646.49,"tid":2621833,"type":"buy"},{"date":"2026-09-05 10:54:24","price":0.5005,"amount":125.06,"tid":2621834,"type":"sell"},{"date":"2026-09-05 10:54:24","price":0.5005,"amount":257.85,"tid":2621835,"type":"sell"},{"date":"2026-09-05 10:54:24","price":0.5005,"amount":173.68,"tid":2621836,"type":"sell"},{"date":"2026-09-05 10:54:24","price":0.5005,"amount":125.06,"tid":2621837,"type":"sell"},{"date":"2026-09-05 10:57:09","price":0.5001,"amount":176.92,"tid":2621838,"type":"buy"},{"date":"2026-09-05 10:58:31","price":0.4977,"amount":3.12,"tid":2621839,"type":"sell"},{"date":"2026-09-05 10:58:45","price":0.5006,"amount":57.9,"tid":2621840,"type":"buy"},{"date":"2026-09-05 11:00:06","price":0.5041,"amount":9.91,"tid":2621841,"type":"buy"},{"date":"2026-09-05 11:00:28","price":0.4976,"amount":10,"tid":2621842,"type":"sell"},{"date":"2026-09-05 11:06:09","price":0.5049,"amount":396.11,"tid":2621843,"type":"buy"},{"date":"2026-09-05 11:06:13","price":0.5049,"amount":180.64,"tid":2621844,"type":"buy"},{"date":"2026-09-05 11:06:23","price":0.5069,"amount":129.12,"tid":2621845,"type":"buy"},{"date":"2026-09-05 11:07:18","price":0.5049,"amount":191.73,"tid":2621846,"type":"sell"},{"date":"2026-09-05 11:07:18","price":0.5049,"amount":55.15,"tid":2621847,"type":"sell"},{"date":"2026-09-05 11:07:45","price":0.4979,"amount":5.41,"tid":2621848,"type":"sell"},{"date":"2026-09-05 11:08:43","price":0.5033,"amount":409.56,"tid":2621849,"type":"buy"},{"date":"2026-09-05 11:09:16","price":0.5022,"amount":380.98,"tid":2621850,"type":"buy"},{"date":"2026-09-05 11:09:24","price":0.4997,"amount":20.27,"tid":2621851,"type":"buy"},{"date":"2026-09-05 11:17:19","price":0.4973,"amount":373.13,"tid":2621852,"type":"sell"},{"date":"2026-09-05 11:18:59","price":0.4871,"amount":100,"tid":2621853,"type":"sell"},{"date":"2026-09-05 11:18:59","price":0.487,"amount":4.01,"tid":2621854,"type":"sell"},{"date":"2026-09-05 11:20:07","price":0.487,"amount":207.77,"tid":2621855,"type":"buy"},{"date":"2026-09-05 11:20:07","price":0.487,"amount":1902.61,"tid":2621856,"type":"buy"},{"date":"2026-09-05 11:23:00","price":0.4863,"amount":2.36,"tid":2621857,"type":"sell"},{"date":"2026-09-05 11:23:09","price":0.4863,"amount":11.39,"tid":2621858,"type":"sell"}],"elapsed":"36.987ms"}