{"result":"true","data":[{"date":"2026-09-05 09:00:51","price":0.3508,"amount":10.6,"tid":2004809,"type":"buy"},{"date":"2026-09-05 09:02:00","price":0.3508,"amount":14.25,"tid":2004810,"type":"sell"},{"date":"2026-09-05 09:02:30","price":0.35336,"amount":210.3,"tid":2004811,"type":"buy"},{"date":"2026-09-05 09:04:19","price":0.35123,"amount":161.94,"tid":2004812,"type":"buy"},{"date":"2026-09-05 09:04:19","price":0.35336,"amount":3.14,"tid":2004813,"type":"buy"},{"date":"2026-09-05 09:04:58","price":0.34809,"amount":82.15,"tid":2004814,"type":"sell"},{"date":"2026-09-05 09:10:46","price":0.35784,"amount":33.61,"tid":2004815,"type":"buy"},{"date":"2026-09-05 09:17:02","price":0.34814,"amount":200,"tid":2004816,"type":"sell"},{"date":"2026-09-05 09:17:21","price":0.3494,"amount":522.54,"tid":2004817,"type":"sell"},{"date":"2026-09-05 09:19:48","price":0.35461,"amount":37.71,"tid":2004818,"type":"buy"},{"date":"2026-09-05 09:21:00","price":0.34882,"amount":200,"tid":2004819,"type":"sell"},{"date":"2026-09-05 09:25:43","price":0.35491,"amount":220.6,"tid":2004820,"type":"buy"},{"date":"2026-09-05 09:28:58","price":0.35756,"amount":16.24,"tid":2004821,"type":"buy"},{"date":"2026-09-05 09:31:56","price":0.36149,"amount":6.33,"tid":2004822,"type":"buy"},{"date":"2026-09-05 09:33:44","price":0.36149,"amount":13.02,"tid":2004823,"type":"buy"},{"date":"2026-09-05 09:34:21","price":0.35797,"amount":11.19,"tid":2004824,"type":"buy"},{"date":"2026-09-05 09:34:21","price":0.36149,"amount":2.64,"tid":2004825,"type":"buy"},{"date":"2026-09-05 09:39:08","price":0.36241,"amount":11.05,"tid":2004826,"type":"buy"},{"date":"2026-09-05 09:39:13","price":0.36668,"amount":2.63,"tid":2004827,"type":"buy"},{"date":"2026-09-05 09:43:01","price":0.36454,"amount":10.99,"tid":2004828,"type":"buy"},{"date":"2026-09-05 09:43:01","price":0.36846,"amount":13.55,"tid":2004829,"type":"buy"},{"date":"2026-09-05 09:47:22","price":0.36774,"amount":10.87,"tid":2004830,"type":"sell"},{"date":"2026-09-05 09:47:22","price":0.36192,"amount":21.87,"tid":2004831,"type":"sell"},{"date":"2026-09-05 09:48:31","price":0.36192,"amount":9.9,"tid":2004832,"type":"sell"},{"date":"2026-09-05 09:48:31","price":0.36192,"amount":200,"tid":2004833,"type":"sell"},{"date":"2026-09-05 09:50:38","price":0.36677,"amount":150.08,"tid":2004834,"type":"sell"},{"date":"2026-09-05 09:53:51","price":0.37088,"amount":541.37,"tid":2004835,"type":"sell"},{"date":"2026-09-05 09:55:26","price":0.36813,"amount":267.63,"tid":2004836,"type":"buy"},{"date":"2026-09-05 09:58:59","price":0.36444,"amount":71.08,"tid":2004837,"type":"buy"},{"date":"2026-09-05 09:59:17","price":0.3607,"amount":1184.43,"tid":2004838,"type":"sell"},{"date":"2026-09-05 09:59:48","price":0.36385,"amount":911.64,"tid":2004839,"type":"sell"},{"date":"2026-09-05 10:00:00","price":0.36132,"amount":1183.62,"tid":2004840,"type":"sell"},{"date":"2026-09-05 10:05:12","price":0.36382,"amount":96.97,"tid":2004841,"type":"sell"},{"date":"2026-09-05 10:05:27","price":0.36594,"amount":242.06,"tid":2004842,"type":"buy"},{"date":"2026-09-05 10:26:54","price":0.35433,"amount":16.22,"tid":2004843,"type":"sell"},{"date":"2026-09-05 10:27:01","price":0.35938,"amount":15.97,"tid":2004844,"type":"buy"},{"date":"2026-09-05 10:27:09","price":0.35257,"amount":15.95,"tid":2004845,"type":"sell"},{"date":"2026-09-05 10:29:44","price":0.34907,"amount":810.56,"tid":2004846,"type":"sell"},{"date":"2026-09-05 10:31:45","price":0.34756,"amount":12.06,"tid":2004847,"type":"sell"},{"date":"2026-09-05 10:33:16","price":0.35253,"amount":344.14,"tid":2004848,"type":"buy"},{"date":"2026-09-05 10:36:04","price":0.35056,"amount":21.22,"tid":2004849,"type":"sell"},{"date":"2026-09-05 10:53:33","price":0.35673,"amount":28.17,"tid":2004850,"type":"buy"},{"date":"2026-09-05 10:58:37","price":0.35056,"amount":14.26,"tid":2004851,"type":"sell"},{"date":"2026-09-05 11:00:29","price":0.3527,"amount":433.69,"tid":2004852,"type":"buy"},{"date":"2026-09-05 11:03:11","price":0.35069,"amount":272.36,"tid":2004853,"type":"buy"},{"date":"2026-09-05 11:07:21","price":0.35564,"amount":495.53,"tid":2004854,"type":"buy"},{"date":"2026-09-05 11:11:10","price":0.35376,"amount":40.44,"tid":2004855,"type":"sell"},{"date":"2026-09-05 11:21:05","price":0.35796,"amount":312.53,"tid":2004856,"type":"sell"},{"date":"2026-09-05 11:21:41","price":0.35619,"amount":145.64,"tid":2004857,"type":"sell"},{"date":"2026-09-05 11:22:54","price":0.36275,"amount":284.03,"tid":2004858,"type":"buy"}],"elapsed":"31.684ms"}