{"result":"true","data":[{"date":"2026-09-06 01:30:44","price":0.3386,"amount":158.49,"tid":10919525,"type":"sell"},{"date":"2026-09-06 01:31:09","price":0.3387,"amount":142.24,"tid":10919526,"type":"sell"},{"date":"2026-09-06 01:31:49","price":0.3387,"amount":80.65,"tid":10919527,"type":"buy"},{"date":"2026-09-06 01:32:45","price":0.3386,"amount":247.99,"tid":10919528,"type":"buy"},{"date":"2026-09-06 01:33:07","price":0.3386,"amount":132.12,"tid":10919529,"type":"buy"},{"date":"2026-09-06 01:33:36","price":0.3382,"amount":11.82,"tid":10919530,"type":"sell"},{"date":"2026-09-06 01:33:36","price":0.3382,"amount":82.99,"tid":10919531,"type":"buy"},{"date":"2026-09-06 01:33:36","price":0.3382,"amount":82.99,"tid":10919532,"type":"buy"},{"date":"2026-09-06 01:33:36","price":0.3382,"amount":45.62,"tid":10919533,"type":"buy"},{"date":"2026-09-06 01:34:13","price":0.3386,"amount":201.8,"tid":10919534,"type":"buy"},{"date":"2026-09-06 01:34:29","price":0.3386,"amount":148.1,"tid":10919535,"type":"buy"},{"date":"2026-09-06 01:34:45","price":0.3386,"amount":82.95,"tid":10919536,"type":"sell"},{"date":"2026-09-06 01:34:45","price":0.3386,"amount":67.45,"tid":10919537,"type":"sell"},{"date":"2026-09-06 01:35:03","price":0.3386,"amount":264.72,"tid":10919538,"type":"buy"},{"date":"2026-09-06 01:36:00","price":0.3389,"amount":11.82,"tid":10919539,"type":"buy"},{"date":"2026-09-06 01:36:00","price":0.339,"amount":36.9,"tid":10919540,"type":"buy"},{"date":"2026-09-06 01:36:00","price":0.3392,"amount":64.67,"tid":10919541,"type":"buy"},{"date":"2026-09-06 01:36:03","price":0.3388,"amount":158.31,"tid":10919542,"type":"sell"},{"date":"2026-09-06 01:36:30","price":0.3387,"amount":160.15,"tid":10919543,"type":"buy"},{"date":"2026-09-06 01:36:52","price":0.3387,"amount":154.43,"tid":10919544,"type":"buy"},{"date":"2026-09-06 01:38:01","price":0.3388,"amount":124.18,"tid":10919545,"type":"sell"},{"date":"2026-09-06 01:38:26","price":0.3387,"amount":252.53,"tid":10919546,"type":"buy"},{"date":"2026-09-06 01:38:54","price":0.3387,"amount":225.64,"tid":10919547,"type":"buy"},{"date":"2026-09-06 01:39:18","price":0.3387,"amount":235.15,"tid":10919548,"type":"sell"},{"date":"2026-09-06 01:39:35","price":0.3387,"amount":276.21,"tid":10919549,"type":"sell"},{"date":"2026-09-06 01:39:59","price":0.3387,"amount":94.95,"tid":10919550,"type":"sell"},{"date":"2026-09-06 01:40:13","price":0.3391,"amount":11.81,"tid":10919551,"type":"buy"},{"date":"2026-09-06 01:40:13","price":0.3393,"amount":24.71,"tid":10919552,"type":"buy"},{"date":"2026-09-06 01:40:36","price":0.3388,"amount":200.08,"tid":10919553,"type":"sell"},{"date":"2026-09-06 01:40:58","price":0.3388,"amount":246,"tid":10919554,"type":"sell"},{"date":"2026-09-06 01:41:17","price":0.3388,"amount":90.22,"tid":10919555,"type":"buy"},{"date":"2026-09-06 01:42:03","price":0.3388,"amount":104.48,"tid":10919556,"type":"buy"},{"date":"2026-09-06 01:43:02","price":0.3388,"amount":123.88,"tid":10919557,"type":"sell"},{"date":"2026-09-06 01:45:21","price":0.3388,"amount":284.74,"tid":10919558,"type":"sell"},{"date":"2026-09-06 01:46:15","price":0.3387,"amount":121.22,"tid":10919559,"type":"buy"},{"date":"2026-09-06 01:46:34","price":0.3388,"amount":88.02,"tid":10919560,"type":"sell"},{"date":"2026-09-06 01:46:34","price":0.3388,"amount":17.94,"tid":10919561,"type":"sell"},{"date":"2026-09-06 01:46:52","price":0.3382,"amount":88.76,"tid":10919562,"type":"sell"},{"date":"2026-09-06 01:46:52","price":0.3381,"amount":36.92,"tid":10919563,"type":"sell"},{"date":"2026-09-06 01:47:10","price":0.3387,"amount":147.59,"tid":10919564,"type":"buy"},{"date":"2026-09-06 01:48:30","price":0.3387,"amount":148.4,"tid":10919565,"type":"buy"},{"date":"2026-09-06 01:48:52","price":0.3387,"amount":160.5,"tid":10919566,"type":"buy"},{"date":"2026-09-06 01:50:17","price":0.3387,"amount":169.17,"tid":10919567,"type":"sell"},{"date":"2026-09-06 01:51:45","price":0.3387,"amount":134.58,"tid":10919568,"type":"sell"},{"date":"2026-09-06 01:52:13","price":0.3387,"amount":120.31,"tid":10919569,"type":"sell"},{"date":"2026-09-06 01:53:09","price":0.3387,"amount":208.8,"tid":10919570,"type":"sell"},{"date":"2026-09-06 01:53:40","price":0.3387,"amount":121.66,"tid":10919571,"type":"sell"},{"date":"2026-09-06 01:54:03","price":0.3387,"amount":274.03,"tid":10919572,"type":"buy"},{"date":"2026-09-06 01:54:57","price":0.3387,"amount":103.74,"tid":10919573,"type":"sell"},{"date":"2026-09-06 01:55:54","price":0.3387,"amount":240.6,"tid":10919574,"type":"sell"}],"elapsed":"37.643ms"}