{"result":"true","data":[{"date":"2026-06-13 06:49:31","price":46.284,"amount":9.219,"tid":655850,"type":"buy"},{"date":"2026-06-13 06:53:48","price":46.284,"amount":1.537,"tid":655851,"type":"buy"},{"date":"2026-06-13 07:16:06","price":46.284,"amount":1.571,"tid":655852,"type":"buy"},{"date":"2026-06-13 07:16:06","price":46.284,"amount":4.572,"tid":655853,"type":"buy"},{"date":"2026-06-13 07:16:06","price":46.284,"amount":2.599,"tid":655854,"type":"buy"},{"date":"2026-06-13 07:16:06","price":46.284,"amount":14.386,"tid":655855,"type":"buy"},{"date":"2026-06-13 07:30:25","price":46.284,"amount":2.675,"tid":655856,"type":"buy"},{"date":"2026-06-13 06:25:13","price":46.085,"amount":10.543,"tid":655857,"type":"sell"},{"date":"2026-06-14 10:45:16","price":46.165,"amount":1.649,"tid":655858,"type":"buy"},{"date":"2026-06-14 11:44:04","price":46.27,"amount":2.583,"tid":655859,"type":"buy"},{"date":"2026-06-14 08:35:20","price":46.187,"amount":2.149,"tid":655860,"type":"buy"},{"date":"2026-06-15 06:50:55","price":46.143,"amount":15.39,"tid":655861,"type":"buy"},{"date":"2026-06-15 10:26:09","price":46.285,"amount":4.867,"tid":655862,"type":"buy"},{"date":"2026-06-15 10:26:10","price":46.285,"amount":2.389,"tid":655863,"type":"buy"},{"date":"2026-06-15 10:26:10","price":46.285,"amount":3.173,"tid":655864,"type":"buy"},{"date":"2026-06-15 10:26:10","price":46.285,"amount":11.002,"tid":655865,"type":"buy"},{"date":"2026-06-15 10:29:26","price":46.285,"amount":2.561,"tid":655866,"type":"buy"},{"date":"2026-06-15 10:43:02","price":46.285,"amount":1.698,"tid":655867,"type":"buy"},{"date":"2026-06-15 10:43:02","price":46.285,"amount":3.428,"tid":655868,"type":"buy"},{"date":"2026-06-15 11:58:18","price":46.377,"amount":5.047,"tid":655869,"type":"buy"},{"date":"2026-06-15 11:59:11","price":46.377,"amount":1.757,"tid":655870,"type":"buy"},{"date":"2026-06-15 12:02:37","price":46.377,"amount":2.125,"tid":655871,"type":"buy"},{"date":"2026-06-15 12:03:21","price":46.377,"amount":3.516,"tid":655872,"type":"buy"},{"date":"2026-06-15 01:08:14","price":46.377,"amount":3.71,"tid":655873,"type":"buy"},{"date":"2026-06-15 01:35:53","price":46.377,"amount":1.97,"tid":655874,"type":"buy"},{"date":"2026-06-15 06:06:43","price":46.097,"amount":1.953,"tid":655875,"type":"sell"},{"date":"2026-06-15 10:44:31","price":46.143,"amount":6.395,"tid":655876,"type":"sell"},{"date":"2026-06-16 12:47:47","price":46.228,"amount":3.65,"tid":655877,"type":"buy"},{"date":"2026-06-16 01:18:05","price":46.27,"amount":2.552,"tid":655878,"type":"buy"},{"date":"2026-06-16 02:19:09","price":46.097,"amount":20.898,"tid":655879,"type":"sell"},{"date":"2026-06-16 11:52:57","price":46.187,"amount":18.407,"tid":655880,"type":"buy"},{"date":"2026-06-16 02:26:51","price":46.381,"amount":1.774,"tid":655881,"type":"buy"},{"date":"2026-06-16 03:30:29","price":46.381,"amount":1.923,"tid":655882,"type":"buy"},{"date":"2026-06-16 03:30:29","price":46.381,"amount":2.166,"tid":655883,"type":"buy"},{"date":"2026-06-16 03:30:29","price":46.381,"amount":4.275,"tid":655884,"type":"buy"},{"date":"2026-06-16 03:30:29","price":46.381,"amount":16.513,"tid":655885,"type":"buy"},{"date":"2026-06-16 06:02:37","price":46.314,"amount":1.804,"tid":655886,"type":"buy"},{"date":"2026-06-16 08:02:39","price":46.381,"amount":13.649,"tid":655887,"type":"buy"},{"date":"2026-06-16 08:30:18","price":46.381,"amount":2.384,"tid":655888,"type":"buy"},{"date":"2026-06-16 08:30:18","price":46.381,"amount":6.522,"tid":655889,"type":"buy"},{"date":"2026-06-16 08:30:18","price":46.381,"amount":1.972,"tid":655890,"type":"buy"},{"date":"2026-06-16 08:30:18","price":46.381,"amount":7.361,"tid":655891,"type":"buy"},{"date":"2026-06-16 08:50:57","price":46.381,"amount":1.313,"tid":655892,"type":"buy"},{"date":"2026-06-16 08:50:57","price":46.381,"amount":2.868,"tid":655893,"type":"buy"},{"date":"2026-06-16 08:54:52","price":46.381,"amount":4.342,"tid":655894,"type":"buy"},{"date":"2026-06-17 01:43:51","price":46.308,"amount":7.041,"tid":655895,"type":"buy"},{"date":"2026-06-17 01:43:51","price":46.308,"amount":4.575,"tid":655896,"type":"buy"},{"date":"2026-06-17 03:01:45","price":46.251,"amount":4.14,"tid":655897,"type":"buy"},{"date":"2026-06-17 07:03:42","price":46.166,"amount":14.928,"tid":655898,"type":"sell"},{"date":"2026-06-17 11:34:01","price":46.248,"amount":2.102,"tid":655899,"type":"sell"}],"elapsed":"45.199ms"}