{"result":"true","data":[{"date":"2026-09-05 11:08:48","price":"0.00003724","amount":401195.2,"tid":2038157,"type":"sell"},{"date":"2026-09-05 11:13:48","price":"0.00003729","amount":524850,"tid":2038158,"type":"sell"},{"date":"2026-09-05 11:18:48","price":"0.00003725","amount":499781,"tid":2038159,"type":"buy"},{"date":"2026-09-05 11:22:41","price":"0.00003731","amount":334672,"tid":2038160,"type":"buy"},{"date":"2026-09-05 11:23:48","price":"0.00003724","amount":409472,"tid":2038161,"type":"sell"},{"date":"2026-09-05 11:28:48","price":"0.00003721","amount":335525.4,"tid":2038162,"type":"sell"},{"date":"2026-09-05 11:28:48","price":"0.00003720","amount":156686.6,"tid":2038163,"type":"sell"},{"date":"2026-09-05 11:33:48","price":"0.00003729","amount":453837,"tid":2038164,"type":"sell"},{"date":"2026-09-05 11:36:40","price":"0.00003733","amount":334705.7,"tid":2038165,"type":"buy"},{"date":"2026-09-05 11:38:48","price":"0.00003728","amount":379050,"tid":2038166,"type":"sell"},{"date":"2026-09-05 11:43:48","price":"0.00003722","amount":335435.3,"tid":2038167,"type":"sell"},{"date":"2026-09-05 11:43:48","price":"0.00003721","amount":23563.7,"tid":2038168,"type":"sell"},{"date":"2026-09-05 11:46:48","price":"0.00003731","amount":335480.4,"tid":2038169,"type":"buy"},{"date":"2026-09-05 11:48:48","price":"0.00003722","amount":355602,"tid":2038170,"type":"buy"},{"date":"2026-09-05 11:50:09","price":"0.00003730","amount":335480.3,"tid":2038171,"type":"buy"},{"date":"2026-09-05 11:53:48","price":"0.00003724","amount":340011,"tid":2038172,"type":"sell"},{"date":"2026-09-05 11:58:48","price":"0.00003735","amount":367678,"tid":2038173,"type":"buy"},{"date":"2026-09-05 11:59:59","price":"0.00003719","amount":335525.4,"tid":2038174,"type":"sell"},{"date":"2026-09-05 11:59:59","price":"0.00003719","amount":1201118,"tid":2038175,"type":"buy"},{"date":"2026-09-06 12:01:47","price":"0.00003719","amount":199787,"tid":2038176,"type":"sell"},{"date":"2026-09-06 12:03:48","price":"0.00003721","amount":382508,"tid":2038177,"type":"sell"},{"date":"2026-09-06 12:07:05","price":"0.00003730","amount":334716.8,"tid":2038178,"type":"buy"},{"date":"2026-09-06 12:08:48","price":"0.00003723","amount":335615.5,"tid":2038179,"type":"sell"},{"date":"2026-09-06 12:08:48","price":"0.00003722","amount":76143.5,"tid":2038180,"type":"sell"},{"date":"2026-09-06 12:13:48","price":"0.00003726","amount":418600.1,"tid":2038181,"type":"buy"},{"date":"2026-09-06 12:13:48","price":"0.00003726","amount":50018.9,"tid":2038182,"type":"buy"},{"date":"2026-09-06 12:18:48","price":"0.00003720","amount":470812,"tid":2038183,"type":"sell"},{"date":"2026-09-06 12:23:05","price":"0.00003728","amount":335819.5,"tid":2038184,"type":"buy"},{"date":"2026-09-06 12:23:48","price":"0.00003724","amount":439110,"tid":2038185,"type":"buy"},{"date":"2026-09-06 12:28:48","price":"0.00003729","amount":340198,"tid":2038186,"type":"sell"},{"date":"2026-09-06 12:28:48","price":"0.00003728","amount":75638,"tid":2038187,"type":"sell"},{"date":"2026-09-06 12:33:49","price":"0.00003726","amount":457912,"tid":2038188,"type":"sell"},{"date":"2026-09-06 12:35:15","price":"0.00003741","amount":338567.7,"tid":2038189,"type":"buy"},{"date":"2026-09-06 12:35:15","price":"0.00003750","amount":295813.1,"tid":2038190,"type":"buy"},{"date":"2026-09-06 12:35:15","price":"0.00003762","amount":329168,"tid":2038191,"type":"buy"},{"date":"2026-09-06 12:35:15","price":"0.00003782","amount":849777.3,"tid":2038192,"type":"buy"},{"date":"2026-09-06 12:35:15","price":"0.00003782","amount":658846.4,"tid":2038193,"type":"buy"},{"date":"2026-09-06 12:36:51","price":"0.00003788","amount":265726.7,"tid":2038194,"type":"buy"},{"date":"2026-09-06 12:43:28","price":"0.00003721","amount":346775,"tid":2038195,"type":"sell"},{"date":"2026-09-06 12:43:28","price":"0.00003720","amount":141127.6,"tid":2038196,"type":"sell"},{"date":"2026-09-06 12:43:29","price":"0.00003720","amount":3681.7,"tid":2038197,"type":"buy"},{"date":"2026-09-06 01:40:08","price":"0.00003729","amount":107382.6,"tid":2038198,"type":"buy"},{"date":"2026-09-06 01:40:08","price":"0.00003735","amount":356006.8,"tid":2038199,"type":"buy"},{"date":"2026-09-06 01:40:08","price":"0.00003788","amount":70983.3,"tid":2038200,"type":"buy"},{"date":"2026-09-06 01:41:37","price":"0.00003729","amount":107382.6,"tid":2038201,"type":"buy"},{"date":"2026-09-06 01:41:37","price":"0.00003788","amount":25742,"tid":2038202,"type":"buy"},{"date":"2026-09-06 01:41:37","price":"0.00003801","amount":141133.6,"tid":2038203,"type":"buy"},{"date":"2026-09-06 01:41:37","price":"0.00003802","amount":515152.7,"tid":2038204,"type":"buy"},{"date":"2026-09-06 01:41:43","price":"0.00003802","amount":33824.3,"tid":2038205,"type":"buy"},{"date":"2026-09-06 01:41:43","price":"0.00003860","amount":742072.5,"tid":2038206,"type":"buy"}],"elapsed":"44.007ms"}