{"result":"true","data":[{"date":"2026-09-05 09:24:25","price":0.008104,"amount":37348.19,"tid":263307,"type":"sell"},{"date":"2026-09-05 09:31:46","price":0.00802,"amount":126627.01,"tid":263308,"type":"sell"},{"date":"2026-09-05 09:38:49","price":0.007904,"amount":1369.66,"tid":263309,"type":"sell"},{"date":"2026-09-05 09:57:38","price":0.007918,"amount":6307.1,"tid":263310,"type":"sell"},{"date":"2026-09-05 10:04:22","price":0.007845,"amount":17392.29,"tid":263311,"type":"sell"},{"date":"2026-09-05 10:09:34","price":0.007888,"amount":3417.27,"tid":263312,"type":"buy"},{"date":"2026-09-05 10:14:32","price":0.007856,"amount":138678.47,"tid":263313,"type":"buy"},{"date":"2026-09-05 10:17:46","price":0.007829,"amount":11510.17,"tid":263314,"type":"buy"},{"date":"2026-09-05 10:31:41","price":0.007941,"amount":1317.31,"tid":263315,"type":"buy"},{"date":"2026-09-05 10:55:34","price":0.007926,"amount":1330.58,"tid":263316,"type":"buy"},{"date":"2026-09-05 10:56:00","price":0.007917,"amount":67040.4,"tid":263317,"type":"buy"},{"date":"2026-09-05 10:57:44","price":0.007966,"amount":36615.87,"tid":263318,"type":"buy"},{"date":"2026-09-05 11:02:42","price":0.007949,"amount":7634.58,"tid":263319,"type":"buy"},{"date":"2026-09-05 11:21:49","price":0.007831,"amount":131905.67,"tid":263320,"type":"buy"},{"date":"2026-09-05 11:22:10","price":0.007832,"amount":84790.2,"tid":263321,"type":"buy"},{"date":"2026-09-05 11:24:21","price":0.0078,"amount":7422.77,"tid":263322,"type":"sell"},{"date":"2026-09-05 11:31:06","price":0.007828,"amount":4077.48,"tid":263323,"type":"sell"},{"date":"2026-09-05 11:35:41","price":0.007796,"amount":4379.22,"tid":263324,"type":"sell"},{"date":"2026-09-05 11:37:42","price":0.00783,"amount":1264.92,"tid":263325,"type":"sell"},{"date":"2026-09-05 11:41:30","price":0.007827,"amount":2344.63,"tid":263326,"type":"sell"},{"date":"2026-09-05 11:42:59","price":0.007834,"amount":4240.38,"tid":263327,"type":"buy"},{"date":"2026-09-05 11:44:14","price":0.007813,"amount":1611.35,"tid":263328,"type":"sell"},{"date":"2026-09-05 11:48:06","price":0.007783,"amount":16093.62,"tid":263329,"type":"sell"},{"date":"2026-09-05 11:48:46","price":0.007774,"amount":23214.6,"tid":263330,"type":"buy"},{"date":"2026-09-05 11:53:26","price":0.007753,"amount":5096.03,"tid":263331,"type":"buy"},{"date":"2026-09-05 11:53:59","price":0.007772,"amount":13202.63,"tid":263332,"type":"sell"},{"date":"2026-09-05 11:55:53","price":0.007737,"amount":45878.33,"tid":263333,"type":"buy"},{"date":"2026-09-06 12:03:05","price":0.007836,"amount":43314.98,"tid":263334,"type":"sell"},{"date":"2026-09-06 12:03:16","price":0.007828,"amount":14316.3,"tid":263335,"type":"sell"},{"date":"2026-09-06 12:06:42","price":0.00787,"amount":61972.3,"tid":263336,"type":"buy"},{"date":"2026-09-06 12:19:47","price":0.007808,"amount":205881.09,"tid":263337,"type":"sell"},{"date":"2026-09-06 12:19:58","price":0.00784,"amount":340839.69,"tid":263338,"type":"buy"},{"date":"2026-09-06 12:20:04","price":0.007835,"amount":291435.66,"tid":263339,"type":"sell"},{"date":"2026-09-06 12:22:15","price":0.007864,"amount":193013.17,"tid":263340,"type":"sell"},{"date":"2026-09-06 12:22:22","price":0.007864,"amount":219862.31,"tid":263341,"type":"sell"},{"date":"2026-09-06 12:29:24","price":0.007878,"amount":106807.86,"tid":263342,"type":"buy"},{"date":"2026-09-06 12:30:24","price":0.007875,"amount":117698.73,"tid":263343,"type":"buy"},{"date":"2026-09-06 12:31:03","price":0.007866,"amount":136603.02,"tid":263344,"type":"sell"},{"date":"2026-09-06 12:44:49","price":0.007821,"amount":39088.2,"tid":263345,"type":"buy"},{"date":"2026-09-06 12:53:02","price":0.007836,"amount":46655.32,"tid":263346,"type":"sell"},{"date":"2026-09-06 12:55:38","price":0.007895,"amount":48564.84,"tid":263347,"type":"buy"},{"date":"2026-09-06 01:03:27","price":0.007917,"amount":50932.19,"tid":263348,"type":"sell"},{"date":"2026-09-06 01:18:39","price":0.007897,"amount":74920.14,"tid":263349,"type":"sell"},{"date":"2026-09-06 01:24:46","price":0.007852,"amount":7226.48,"tid":263350,"type":"sell"},{"date":"2026-09-06 01:39:04","price":0.007825,"amount":10277.45,"tid":263351,"type":"sell"},{"date":"2026-09-06 01:40:38","price":0.007789,"amount":2640.35,"tid":263352,"type":"buy"},{"date":"2026-09-06 01:43:14","price":0.007742,"amount":9542.22,"tid":263353,"type":"buy"},{"date":"2026-09-06 01:47:36","price":0.007713,"amount":10537.03,"tid":263354,"type":"buy"},{"date":"2026-09-06 01:50:43","price":0.007698,"amount":119492.96,"tid":263355,"type":"buy"},{"date":"2026-09-06 01:56:10","price":0.007811,"amount":32818.2,"tid":263356,"type":"sell"}],"elapsed":"40.314ms"}