{"result":"true","data":[{"date":"2026-06-17 12:56:58","price":0.06194,"amount":1004.61,"tid":225409,"type":"sell"},{"date":"2026-06-17 12:58:31","price":0.06218,"amount":306.09,"tid":225410,"type":"sell"},{"date":"2026-06-17 12:58:31","price":0.06218,"amount":306.09,"tid":225411,"type":"sell"},{"date":"2026-06-17 12:58:31","price":0.06218,"amount":306.09,"tid":225412,"type":"sell"},{"date":"2026-06-17 12:58:31","price":0.06218,"amount":306.09,"tid":225413,"type":"sell"},{"date":"2026-06-17 12:59:05","price":0.06266,"amount":214.45,"tid":225414,"type":"buy"},{"date":"2026-06-17 12:59:05","price":0.06266,"amount":214.45,"tid":225415,"type":"buy"},{"date":"2026-06-17 12:59:05","price":0.06266,"amount":214.45,"tid":225416,"type":"buy"},{"date":"2026-06-17 12:59:05","price":0.06266,"amount":214.45,"tid":225417,"type":"buy"},{"date":"2026-06-17 12:59:05","price":0.06266,"amount":214.45,"tid":225418,"type":"buy"},{"date":"2026-06-17 01:10:02","price":0.06255,"amount":101.17,"tid":225419,"type":"sell"},{"date":"2026-06-17 01:14:23","price":0.06295,"amount":98.4,"tid":225420,"type":"buy"},{"date":"2026-06-17 01:16:47","price":0.06316,"amount":140.49,"tid":225421,"type":"buy"},{"date":"2026-06-17 01:20:48","price":0.06376,"amount":123.2,"tid":225422,"type":"sell"},{"date":"2026-06-17 01:20:49","price":0.06376,"amount":123.2,"tid":225423,"type":"sell"},{"date":"2026-06-17 01:20:49","price":0.06376,"amount":123.2,"tid":225424,"type":"sell"},{"date":"2026-06-17 01:20:49","price":0.06373,"amount":123.2,"tid":225425,"type":"sell"},{"date":"2026-06-17 01:22:34","price":0.06369,"amount":71.73,"tid":225426,"type":"sell"},{"date":"2026-06-17 01:24:23","price":0.06383,"amount":136.49,"tid":225427,"type":"sell"},{"date":"2026-06-17 01:25:03","price":0.06376,"amount":96.84,"tid":225428,"type":"sell"},{"date":"2026-06-17 01:25:12","price":0.06384,"amount":76.48,"tid":225429,"type":"sell"},{"date":"2026-06-17 01:29:04","price":0.06313,"amount":103.97,"tid":225430,"type":"sell"},{"date":"2026-06-17 01:29:31","price":0.06314,"amount":183.96,"tid":225431,"type":"buy"},{"date":"2026-06-17 01:30:39","price":0.06311,"amount":163.3,"tid":225432,"type":"sell"},{"date":"2026-06-17 01:30:39","price":0.06311,"amount":195.78,"tid":225433,"type":"sell"},{"date":"2026-06-17 01:30:39","price":0.06311,"amount":174.26,"tid":225434,"type":"sell"},{"date":"2026-06-17 01:30:39","price":0.06311,"amount":272.17,"tid":225435,"type":"sell"},{"date":"2026-06-17 01:31:41","price":0.0631,"amount":182.42,"tid":225436,"type":"sell"},{"date":"2026-06-17 01:33:54","price":0.06312,"amount":86.82,"tid":225437,"type":"sell"},{"date":"2026-06-17 01:41:03","price":0.06241,"amount":127.98,"tid":225438,"type":"sell"},{"date":"2026-06-17 01:41:03","price":0.06241,"amount":127.98,"tid":225439,"type":"sell"},{"date":"2026-06-17 01:41:03","price":0.06241,"amount":127.98,"tid":225440,"type":"sell"},{"date":"2026-06-17 01:44:01","price":0.06227,"amount":399.44,"tid":225441,"type":"sell"},{"date":"2026-06-17 01:44:25","price":0.06218,"amount":440.23,"tid":225442,"type":"sell"},{"date":"2026-06-17 01:44:25","price":0.06218,"amount":440.23,"tid":225443,"type":"sell"},{"date":"2026-06-17 01:45:40","price":0.0626,"amount":67.08,"tid":225444,"type":"buy"},{"date":"2026-06-17 01:46:07","price":0.06194,"amount":120.31,"tid":225445,"type":"sell"},{"date":"2026-06-17 01:56:03","price":0.06252,"amount":204.42,"tid":225446,"type":"buy"},{"date":"2026-06-17 01:57:00","price":0.06248,"amount":65.23,"tid":225447,"type":"sell"},{"date":"2026-06-17 02:04:41","price":0.06149,"amount":100.79,"tid":225448,"type":"sell"},{"date":"2026-06-17 02:06:54","price":0.06153,"amount":195.9,"tid":225449,"type":"sell"},{"date":"2026-06-17 02:07:16","price":0.06168,"amount":90.6,"tid":225450,"type":"buy"},{"date":"2026-06-17 02:09:35","price":0.06178,"amount":159.11,"tid":225451,"type":"sell"},{"date":"2026-06-17 02:09:35","price":0.06178,"amount":159.11,"tid":225452,"type":"sell"},{"date":"2026-06-17 02:12:00","price":0.06155,"amount":693.49,"tid":225453,"type":"sell"},{"date":"2026-06-17 02:13:58","price":0.06142,"amount":122.75,"tid":225454,"type":"buy"},{"date":"2026-06-17 02:13:58","price":0.06142,"amount":122.75,"tid":225455,"type":"buy"},{"date":"2026-06-17 02:14:58","price":0.06138,"amount":355.9,"tid":225456,"type":"buy"},{"date":"2026-06-17 02:15:18","price":0.06146,"amount":1033.25,"tid":225457,"type":"buy"},{"date":"2026-06-17 02:21:30","price":0.06081,"amount":509.77,"tid":225458,"type":"sell"}],"elapsed":"33.656ms"}