{"result":"true","data":[{"date":"2026-09-05 08:57:06","price":7.609,"amount":56.334,"tid":100590,"type":"sell"},{"date":"2026-09-05 09:13:20","price":7.637,"amount":60.7,"tid":100591,"type":"buy"},{"date":"2026-09-05 09:19:19","price":7.617,"amount":16.903,"tid":100592,"type":"sell"},{"date":"2026-09-05 10:03:49","price":7.564,"amount":26.368,"tid":100593,"type":"sell"},{"date":"2026-09-05 10:12:00","price":7.605,"amount":21.829,"tid":100594,"type":"buy"},{"date":"2026-09-05 10:59:59","price":7.856,"amount":89.79,"tid":100595,"type":"buy"},{"date":"2026-09-05 11:12:38","price":7.803,"amount":35.789,"tid":100596,"type":"sell"},{"date":"2026-09-05 11:12:38","price":7.803,"amount":35.789,"tid":100597,"type":"sell"},{"date":"2026-09-05 11:12:38","price":7.803,"amount":35.789,"tid":100598,"type":"sell"},{"date":"2026-09-05 11:15:33","price":7.849,"amount":18.995,"tid":100599,"type":"sell"},{"date":"2026-09-05 11:15:33","price":7.849,"amount":16.011,"tid":100600,"type":"sell"},{"date":"2026-09-05 11:15:33","price":7.849,"amount":18.398,"tid":100601,"type":"sell"},{"date":"2026-09-05 11:15:33","price":7.849,"amount":10.057,"tid":100602,"type":"sell"},{"date":"2026-09-05 11:18:35","price":7.849,"amount":82.479,"tid":100603,"type":"sell"},{"date":"2026-09-05 11:27:20","price":7.822,"amount":120.423,"tid":100604,"type":"sell"},{"date":"2026-09-05 12:02:31","price":7.786,"amount":68.186,"tid":100605,"type":"sell"},{"date":"2026-09-05 12:07:41","price":7.786,"amount":7.864,"tid":100606,"type":"sell"},{"date":"2026-09-05 12:11:37","price":7.779,"amount":14.371,"tid":100607,"type":"buy"},{"date":"2026-09-05 12:19:44","price":7.883,"amount":42.29,"tid":100608,"type":"buy"},{"date":"2026-09-05 12:19:44","price":7.883,"amount":44.196,"tid":100609,"type":"buy"},{"date":"2026-09-05 12:35:47","price":7.89,"amount":24.891,"tid":100610,"type":"sell"},{"date":"2026-09-05 12:35:47","price":7.89,"amount":24.394,"tid":100611,"type":"sell"},{"date":"2026-09-05 12:35:47","price":7.89,"amount":26.73,"tid":100612,"type":"sell"},{"date":"2026-09-05 01:09:13","price":7.823,"amount":32.48,"tid":100613,"type":"buy"},{"date":"2026-09-05 01:09:13","price":7.823,"amount":25.875,"tid":100614,"type":"buy"},{"date":"2026-09-05 01:16:45","price":7.821,"amount":81.755,"tid":100615,"type":"sell"},{"date":"2026-09-05 01:30:26","price":7.789,"amount":14.232,"tid":100616,"type":"buy"},{"date":"2026-09-05 01:55:59","price":7.842,"amount":8.703,"tid":100617,"type":"buy"},{"date":"2026-09-05 02:04:45","price":7.876,"amount":25.579,"tid":100618,"type":"buy"},{"date":"2026-09-05 02:04:45","price":7.876,"amount":25.842,"tid":100619,"type":"buy"},{"date":"2026-09-05 02:04:45","price":7.876,"amount":15.343,"tid":100620,"type":"buy"},{"date":"2026-09-05 02:43:24","price":7.937,"amount":18.926,"tid":100621,"type":"sell"},{"date":"2026-09-05 03:10:41","price":8.011,"amount":13.978,"tid":100622,"type":"buy"},{"date":"2026-09-05 03:19:57","price":7.992,"amount":21.201,"tid":100623,"type":"buy"},{"date":"2026-09-05 03:29:48","price":8.001,"amount":60.518,"tid":100624,"type":"buy"},{"date":"2026-09-05 04:24:12","price":8.025,"amount":9.101,"tid":100625,"type":"buy"},{"date":"2026-09-05 05:28:01","price":7.996,"amount":87.153,"tid":100626,"type":"sell"},{"date":"2026-09-05 05:51:36","price":7.976,"amount":26.632,"tid":100627,"type":"sell"},{"date":"2026-09-05 06:09:55","price":8.025,"amount":24.012,"tid":100628,"type":"buy"},{"date":"2026-09-05 07:40:57","price":8.104,"amount":29.359,"tid":100629,"type":"buy"},{"date":"2026-09-05 07:46:50","price":8.098,"amount":14.286,"tid":100630,"type":"buy"},{"date":"2026-09-05 08:32:00","price":8.135,"amount":67.727,"tid":100631,"type":"buy"},{"date":"2026-09-05 08:52:23","price":8.107,"amount":11.992,"tid":100632,"type":"sell"},{"date":"2026-09-05 09:20:37","price":8.079,"amount":18.453,"tid":100633,"type":"buy"},{"date":"2026-09-05 09:49:51","price":8.024,"amount":11.747,"tid":100634,"type":"sell"},{"date":"2026-09-05 09:52:47","price":7.996,"amount":19.088,"tid":100635,"type":"buy"},{"date":"2026-09-05 10:33:55","price":7.996,"amount":10.33,"tid":100636,"type":"buy"},{"date":"2026-09-05 10:37:12","price":8.011,"amount":69.154,"tid":100637,"type":"buy"},{"date":"2026-09-05 10:50:26","price":8.019,"amount":68.741,"tid":100638,"type":"sell"},{"date":"2026-09-05 11:02:58","price":8.034,"amount":15.405,"tid":100639,"type":"sell"}],"elapsed":"37.765ms"}