{"result":"true","data":[{"date":"2026-09-05 11:44:49","price":0.1651,"amount":4673.72,"tid":988164,"type":"sell"},{"date":"2026-09-05 11:44:55","price":0.1649,"amount":5566.27,"tid":988165,"type":"sell"},{"date":"2026-09-05 11:49:21","price":0.1646,"amount":90.96,"tid":988166,"type":"sell"},{"date":"2026-09-05 11:49:21","price":0.1646,"amount":85.34,"tid":988167,"type":"sell"},{"date":"2026-09-05 11:49:21","price":0.1646,"amount":99.3,"tid":988168,"type":"sell"},{"date":"2026-09-05 11:50:08","price":0.1646,"amount":1171.7,"tid":988169,"type":"buy"},{"date":"2026-09-05 11:51:31","price":0.1647,"amount":1406.32,"tid":988170,"type":"buy"},{"date":"2026-09-05 11:52:49","price":0.1648,"amount":82.98,"tid":988171,"type":"buy"},{"date":"2026-09-05 11:53:20","price":0.1642,"amount":1335.22,"tid":988172,"type":"sell"},{"date":"2026-09-05 11:53:20","price":0.1642,"amount":1335.22,"tid":988173,"type":"sell"},{"date":"2026-09-05 11:54:26","price":0.1645,"amount":526.91,"tid":988174,"type":"sell"},{"date":"2026-09-05 11:56:03","price":0.1646,"amount":2001.85,"tid":988175,"type":"buy"},{"date":"2026-09-05 11:56:03","price":0.1646,"amount":1537.41,"tid":988176,"type":"buy"},{"date":"2026-09-05 11:56:15","price":0.1645,"amount":222.34,"tid":988177,"type":"buy"},{"date":"2026-09-05 11:56:45","price":0.1642,"amount":2865.35,"tid":988178,"type":"sell"},{"date":"2026-09-05 11:58:54","price":0.1645,"amount":1118.9,"tid":988179,"type":"buy"},{"date":"2026-09-06 12:03:48","price":0.1649,"amount":563.29,"tid":988180,"type":"sell"},{"date":"2026-09-06 12:05:21","price":0.1654,"amount":4787.76,"tid":988181,"type":"buy"},{"date":"2026-09-06 12:05:33","price":0.1653,"amount":4493.45,"tid":988182,"type":"sell"},{"date":"2026-09-06 12:05:41","price":0.1652,"amount":2076.22,"tid":988183,"type":"buy"},{"date":"2026-09-06 12:06:19","price":0.1649,"amount":2073.99,"tid":988184,"type":"sell"},{"date":"2026-09-06 12:06:19","price":0.1649,"amount":1725.54,"tid":988185,"type":"sell"},{"date":"2026-09-06 12:07:19","price":0.1654,"amount":2456.27,"tid":988186,"type":"buy"},{"date":"2026-09-06 12:09:45","price":0.165,"amount":2631.47,"tid":988187,"type":"sell"},{"date":"2026-09-06 12:14:53","price":0.1653,"amount":1747.18,"tid":988188,"type":"sell"},{"date":"2026-09-06 12:14:53","price":0.1653,"amount":2203.44,"tid":988189,"type":"sell"},{"date":"2026-09-06 12:15:38","price":0.165,"amount":5742.68,"tid":988190,"type":"sell"},{"date":"2026-09-06 12:17:47","price":0.1654,"amount":3461.62,"tid":988191,"type":"buy"},{"date":"2026-09-06 12:18:08","price":0.1654,"amount":5488.07,"tid":988192,"type":"buy"},{"date":"2026-09-06 12:19:19","price":0.1649,"amount":3993.82,"tid":988193,"type":"sell"},{"date":"2026-09-06 12:19:43","price":0.1651,"amount":5199.63,"tid":988194,"type":"buy"},{"date":"2026-09-06 12:20:15","price":0.1649,"amount":3907.38,"tid":988195,"type":"sell"},{"date":"2026-09-06 12:21:36","price":0.1654,"amount":4355.4,"tid":988196,"type":"sell"},{"date":"2026-09-06 12:24:38","price":0.1657,"amount":58.87,"tid":988197,"type":"buy"},{"date":"2026-09-06 12:28:13","price":0.1652,"amount":5409.93,"tid":988198,"type":"sell"},{"date":"2026-09-06 12:30:36","price":0.1657,"amount":950.44,"tid":988199,"type":"buy"},{"date":"2026-09-06 12:33:04","price":0.1653,"amount":44.6,"tid":988200,"type":"sell"},{"date":"2026-09-06 12:40:40","price":0.1648,"amount":2206.75,"tid":988201,"type":"sell"},{"date":"2026-09-06 12:40:41","price":0.1648,"amount":2389.41,"tid":988202,"type":"sell"},{"date":"2026-09-06 12:41:01","price":0.1653,"amount":3011.4,"tid":988203,"type":"buy"},{"date":"2026-09-06 12:47:41","price":0.1652,"amount":1231.36,"tid":988204,"type":"buy"},{"date":"2026-09-06 12:47:57","price":0.1651,"amount":33.4,"tid":988205,"type":"buy"},{"date":"2026-09-06 12:54:57","price":0.1658,"amount":219.58,"tid":988206,"type":"sell"},{"date":"2026-09-06 12:54:57","price":0.1658,"amount":0.04,"tid":988207,"type":"sell"},{"date":"2026-09-06 12:54:57","price":0.1654,"amount":148.19,"tid":988208,"type":"sell"},{"date":"2026-09-06 12:56:07","price":0.1654,"amount":556.59,"tid":988209,"type":"sell"},{"date":"2026-09-06 12:56:17","price":0.166,"amount":1495.95,"tid":988210,"type":"buy"},{"date":"2026-09-06 01:02:07","price":0.1655,"amount":1774.68,"tid":988211,"type":"sell"},{"date":"2026-09-06 01:02:07","price":0.1655,"amount":2330.75,"tid":988212,"type":"sell"},{"date":"2026-09-06 01:02:07","price":0.1655,"amount":1752.62,"tid":988213,"type":"sell"}],"elapsed":"40.781ms"}