{"result":"true","data":[{"date":"2026-06-17 12:08:06","price":0.07646,"amount":45.1,"tid":6207458,"type":"sell"},{"date":"2026-06-17 12:08:06","price":0.07646,"amount":45.1,"tid":6207459,"type":"sell"},{"date":"2026-06-17 12:08:06","price":0.07646,"amount":10.2,"tid":6207460,"type":"sell"},{"date":"2026-06-17 12:11:42","price":0.07653,"amount":203.5,"tid":6207461,"type":"sell"},{"date":"2026-06-17 12:17:38","price":0.07628,"amount":36.9,"tid":6207462,"type":"sell"},{"date":"2026-06-17 12:33:53","price":0.07658,"amount":7.7,"tid":6207463,"type":"buy"},{"date":"2026-06-17 01:32:42","price":0.0762,"amount":204.5,"tid":6207464,"type":"buy"},{"date":"2026-06-17 01:32:42","price":0.07627,"amount":130.4,"tid":6207465,"type":"buy"},{"date":"2026-06-17 01:32:42","price":0.07629,"amount":130.4,"tid":6207466,"type":"buy"},{"date":"2026-06-17 01:32:42","price":0.07632,"amount":129,"tid":6207467,"type":"buy"},{"date":"2026-06-17 01:32:42","price":0.07635,"amount":129,"tid":6207468,"type":"buy"},{"date":"2026-06-17 01:32:42","price":0.07637,"amount":425.1,"tid":6207469,"type":"buy"},{"date":"2026-06-17 01:32:42","price":0.07637,"amount":327.6,"tid":6207470,"type":"buy"},{"date":"2026-06-17 01:32:42","price":0.07628,"amount":191.1,"tid":6207471,"type":"buy"},{"date":"2026-06-17 01:32:42","price":0.07636,"amount":130.4,"tid":6207472,"type":"buy"},{"date":"2026-06-17 01:32:42","price":0.07639,"amount":251.5,"tid":6207473,"type":"buy"},{"date":"2026-06-17 01:32:42","price":0.07639,"amount":286,"tid":6207474,"type":"buy"},{"date":"2026-06-17 01:32:42","price":0.07639,"amount":142.1,"tid":6207475,"type":"buy"},{"date":"2026-06-17 01:32:42","price":0.07641,"amount":143.9,"tid":6207476,"type":"buy"},{"date":"2026-06-17 01:32:42","price":0.07641,"amount":381.4,"tid":6207477,"type":"buy"},{"date":"2026-06-17 01:32:42","price":0.07646,"amount":191.6,"tid":6207478,"type":"buy"},{"date":"2026-06-17 01:32:42","price":0.07652,"amount":526,"tid":6207479,"type":"buy"},{"date":"2026-06-17 01:32:42","price":0.07652,"amount":573,"tid":6207480,"type":"buy"},{"date":"2026-06-17 01:32:42","price":0.07645,"amount":130.4,"tid":6207481,"type":"buy"},{"date":"2026-06-17 01:32:42","price":0.07651,"amount":85.6,"tid":6207482,"type":"buy"},{"date":"2026-06-17 01:40:20","price":0.07654,"amount":186.7,"tid":6207483,"type":"sell"},{"date":"2026-06-17 01:42:10","price":0.07654,"amount":168.5,"tid":6207484,"type":"sell"},{"date":"2026-06-17 01:42:10","price":0.07654,"amount":260,"tid":6207485,"type":"sell"},{"date":"2026-06-17 01:42:10","price":0.07654,"amount":260,"tid":6207486,"type":"sell"},{"date":"2026-06-17 01:42:10","price":0.07653,"amount":260,"tid":6207487,"type":"sell"},{"date":"2026-06-17 01:59:54","price":0.07607,"amount":45.4,"tid":6207488,"type":"sell"},{"date":"2026-06-17 01:59:54","price":0.07607,"amount":45.4,"tid":6207489,"type":"sell"},{"date":"2026-06-17 01:59:54","price":0.07607,"amount":45.4,"tid":6207490,"type":"sell"},{"date":"2026-06-17 01:59:54","price":0.07607,"amount":19.1,"tid":6207491,"type":"sell"},{"date":"2026-06-17 01:59:54","price":0.07607,"amount":26.3,"tid":6207492,"type":"sell"},{"date":"2026-06-17 01:59:54","price":0.07583,"amount":36.9,"tid":6207493,"type":"sell"},{"date":"2026-06-17 02:04:21","price":0.07584,"amount":179.8,"tid":6207494,"type":"buy"},{"date":"2026-06-17 02:04:21","price":0.07586,"amount":525.3,"tid":6207495,"type":"buy"},{"date":"2026-06-17 02:04:21","price":0.07597,"amount":525.3,"tid":6207496,"type":"buy"},{"date":"2026-06-17 02:04:21","price":0.07605,"amount":115.3,"tid":6207497,"type":"buy"},{"date":"2026-06-17 02:10:01","price":0.07565,"amount":150.5,"tid":6207498,"type":"sell"},{"date":"2026-06-17 02:10:01","price":0.07565,"amount":582.9,"tid":6207499,"type":"sell"},{"date":"2026-06-17 02:10:01","price":0.07565,"amount":367.6,"tid":6207500,"type":"sell"},{"date":"2026-06-17 02:12:22","price":0.07568,"amount":45.7,"tid":6207501,"type":"sell"},{"date":"2026-06-17 02:12:22","price":0.07568,"amount":45.7,"tid":6207502,"type":"sell"},{"date":"2026-06-17 02:12:22","price":0.07568,"amount":45.7,"tid":6207503,"type":"sell"},{"date":"2026-06-17 02:12:22","price":0.07568,"amount":45.7,"tid":6207504,"type":"sell"},{"date":"2026-06-17 02:12:22","price":0.07568,"amount":45.7,"tid":6207505,"type":"sell"},{"date":"2026-06-17 02:12:22","price":0.07568,"amount":16,"tid":6207506,"type":"sell"},{"date":"2026-06-17 02:13:55","price":0.07563,"amount":330.5,"tid":6207507,"type":"sell"}],"elapsed":"37.863ms"}