{"result":"true","data":[{"date":"2026-09-06 01:55:17","price":0.11849,"amount":30.1,"tid":6797608,"type":"sell"},{"date":"2026-09-06 01:55:18","price":0.11849,"amount":120.2,"tid":6797609,"type":"sell"},{"date":"2026-09-06 01:55:18","price":0.11849,"amount":120.2,"tid":6797610,"type":"sell"},{"date":"2026-09-06 01:55:18","price":0.11849,"amount":54.9,"tid":6797611,"type":"sell"},{"date":"2026-09-06 01:55:19","price":0.11855,"amount":249,"tid":6797612,"type":"buy"},{"date":"2026-09-06 01:55:19","price":0.11854,"amount":88.6,"tid":6797613,"type":"sell"},{"date":"2026-09-06 01:55:19","price":0.11854,"amount":28.5,"tid":6797614,"type":"sell"},{"date":"2026-09-06 01:55:19","price":0.11854,"amount":48.7,"tid":6797615,"type":"sell"},{"date":"2026-09-06 01:55:23","price":0.11854,"amount":68.4,"tid":6797616,"type":"sell"},{"date":"2026-09-06 01:55:23","price":0.11854,"amount":117.1,"tid":6797617,"type":"sell"},{"date":"2026-09-06 01:55:23","price":0.11854,"amount":117.1,"tid":6797618,"type":"sell"},{"date":"2026-09-06 01:55:23","price":0.11854,"amount":117.1,"tid":6797619,"type":"sell"},{"date":"2026-09-06 01:55:23","price":0.11854,"amount":117.1,"tid":6797620,"type":"sell"},{"date":"2026-09-06 01:55:23","price":0.11854,"amount":117.1,"tid":6797621,"type":"sell"},{"date":"2026-09-06 01:55:23","price":0.11854,"amount":57.9,"tid":6797622,"type":"sell"},{"date":"2026-09-06 01:55:24","price":0.11854,"amount":59.2,"tid":6797623,"type":"sell"},{"date":"2026-09-06 01:55:24","price":0.11854,"amount":117.1,"tid":6797624,"type":"sell"},{"date":"2026-09-06 01:55:24","price":0.11854,"amount":37.4,"tid":6797625,"type":"sell"},{"date":"2026-09-06 01:55:24","price":0.11854,"amount":79.7,"tid":6797626,"type":"sell"},{"date":"2026-09-06 01:55:24","price":0.11854,"amount":117.1,"tid":6797627,"type":"sell"},{"date":"2026-09-06 01:55:24","price":0.11854,"amount":117.1,"tid":6797628,"type":"sell"},{"date":"2026-09-06 01:55:24","price":0.11854,"amount":117.1,"tid":6797629,"type":"sell"},{"date":"2026-09-06 01:55:24","price":0.11854,"amount":117.1,"tid":6797630,"type":"sell"},{"date":"2026-09-06 01:55:24","price":0.11854,"amount":117.1,"tid":6797631,"type":"sell"},{"date":"2026-09-06 01:55:24","price":0.11854,"amount":117.1,"tid":6797632,"type":"sell"},{"date":"2026-09-06 01:55:24","price":0.11854,"amount":117.1,"tid":6797633,"type":"sell"},{"date":"2026-09-06 01:55:24","price":0.11854,"amount":117.1,"tid":6797634,"type":"sell"},{"date":"2026-09-06 01:55:24","price":0.11854,"amount":19.1,"tid":6797635,"type":"sell"},{"date":"2026-09-06 01:55:24","price":0.11854,"amount":98,"tid":6797636,"type":"sell"},{"date":"2026-09-06 01:55:24","price":0.11854,"amount":117.1,"tid":6797637,"type":"sell"},{"date":"2026-09-06 01:55:24","price":0.11854,"amount":117.1,"tid":6797638,"type":"sell"},{"date":"2026-09-06 01:55:24","price":0.11848,"amount":249,"tid":6797639,"type":"sell"},{"date":"2026-09-06 01:55:24","price":0.1183,"amount":500,"tid":6797640,"type":"sell"},{"date":"2026-09-06 01:55:24","price":0.11828,"amount":282.2,"tid":6797641,"type":"sell"},{"date":"2026-09-06 01:55:24","price":0.11854,"amount":156.1,"tid":6797642,"type":"sell"},{"date":"2026-09-06 01:55:24","price":0.11854,"amount":1035.6,"tid":6797643,"type":"sell"},{"date":"2026-09-06 01:55:24","price":0.11854,"amount":1035.6,"tid":6797644,"type":"sell"},{"date":"2026-09-06 01:55:24","price":0.11854,"amount":1072.2,"tid":6797645,"type":"sell"},{"date":"2026-09-06 01:55:24","price":0.11854,"amount":3143.4,"tid":6797646,"type":"sell"},{"date":"2026-09-06 01:55:24","price":0.11854,"amount":3143.4,"tid":6797647,"type":"sell"},{"date":"2026-09-06 01:55:28","price":0.11844,"amount":420,"tid":6797648,"type":"sell"},{"date":"2026-09-06 01:55:28","price":0.11844,"amount":420,"tid":6797649,"type":"sell"},{"date":"2026-09-06 01:55:28","price":0.11844,"amount":54.9,"tid":6797650,"type":"sell"},{"date":"2026-09-06 01:55:29","price":0.11839,"amount":114.8,"tid":6797651,"type":"sell"},{"date":"2026-09-06 01:55:32","price":0.11849,"amount":249,"tid":6797652,"type":"buy"},{"date":"2026-09-06 01:55:32","price":0.11852,"amount":249,"tid":6797653,"type":"buy"},{"date":"2026-09-06 01:55:39","price":0.11846,"amount":29.2,"tid":6797654,"type":"sell"},{"date":"2026-09-06 01:55:44","price":0.11857,"amount":127.6,"tid":6797655,"type":"buy"},{"date":"2026-09-06 01:55:49","price":0.11854,"amount":114.7,"tid":6797656,"type":"sell"},{"date":"2026-09-06 01:55:56","price":0.11857,"amount":126.5,"tid":6797657,"type":"buy"}],"elapsed":"37.237ms"}