{"result":"true","data":[{"date":"2026-06-17 04:38:01","price":0.0004488,"amount":2.87,"tid":1116765,"type":"buy"},{"date":"2026-06-17 04:38:07","price":0.0004493,"amount":3.21,"tid":1116766,"type":"buy"},{"date":"2026-06-17 04:38:08","price":0.0004505,"amount":62.78,"tid":1116767,"type":"buy"},{"date":"2026-06-17 04:40:11","price":0.0004548,"amount":5.05,"tid":1116768,"type":"buy"},{"date":"2026-06-17 04:45:10","price":0.0004518,"amount":34.69,"tid":1116769,"type":"sell"},{"date":"2026-06-17 04:48:24","price":0.0004565,"amount":167.55,"tid":1116770,"type":"buy"},{"date":"2026-06-17 04:51:26","price":0.0004567,"amount":31.65,"tid":1116771,"type":"buy"},{"date":"2026-06-17 04:51:27","price":0.0004567,"amount":60.97,"tid":1116772,"type":"buy"},{"date":"2026-06-17 04:51:27","price":0.0004567,"amount":37,"tid":1116773,"type":"buy"},{"date":"2026-06-17 04:51:27","price":0.0004567,"amount":36.66,"tid":1116774,"type":"buy"},{"date":"2026-06-17 04:53:16","price":0.0004552,"amount":195.11,"tid":1116775,"type":"sell"},{"date":"2026-06-17 05:10:21","price":0.0004501,"amount":306.72,"tid":1116776,"type":"sell"},{"date":"2026-06-17 05:34:14","price":0.0004491,"amount":25.01,"tid":1116777,"type":"sell"},{"date":"2026-06-17 05:43:35","price":0.0004491,"amount":17.35,"tid":1116778,"type":"sell"},{"date":"2026-06-17 05:43:35","price":0.0004491,"amount":9.64,"tid":1116779,"type":"sell"},{"date":"2026-06-17 05:56:46","price":0.0004491,"amount":135.46,"tid":1116780,"type":"sell"},{"date":"2026-06-17 05:58:23","price":0.0004501,"amount":112.46,"tid":1116781,"type":"buy"},{"date":"2026-06-17 06:08:00","price":0.0004491,"amount":26.74,"tid":1116782,"type":"sell"},{"date":"2026-06-17 06:25:36","price":0.0004521,"amount":97.06,"tid":1116783,"type":"buy"},{"date":"2026-06-17 06:41:15","price":0.0004528,"amount":86.12,"tid":1116784,"type":"buy"},{"date":"2026-06-17 06:45:08","price":0.0004518,"amount":77.02,"tid":1116785,"type":"sell"},{"date":"2026-06-17 07:35:52","price":0.0004504,"amount":32.33,"tid":1116786,"type":"sell"},{"date":"2026-06-17 07:40:58","price":0.0004527,"amount":125.01,"tid":1116787,"type":"buy"},{"date":"2026-06-17 08:10:03","price":0.0004503,"amount":39.67,"tid":1116788,"type":"sell"},{"date":"2026-06-17 09:26:51","price":0.0004554,"amount":82.21,"tid":1116789,"type":"buy"},{"date":"2026-06-17 09:26:51","price":0.0004554,"amount":33.47,"tid":1116790,"type":"buy"},{"date":"2026-06-17 09:48:22","price":0.0004588,"amount":23.3,"tid":1116791,"type":"buy"},{"date":"2026-06-17 09:51:57","price":0.0004574,"amount":8.92,"tid":1116792,"type":"sell"},{"date":"2026-06-17 09:51:57","price":0.0004574,"amount":13.75,"tid":1116793,"type":"sell"},{"date":"2026-06-17 09:54:42","price":0.0004579,"amount":79.43,"tid":1116794,"type":"buy"},{"date":"2026-06-17 09:54:42","price":0.0004579,"amount":14.57,"tid":1116795,"type":"buy"},{"date":"2026-06-17 09:54:42","price":0.0004579,"amount":20.58,"tid":1116796,"type":"buy"},{"date":"2026-06-17 10:29:39","price":0.0004587,"amount":127.12,"tid":1116797,"type":"buy"},{"date":"2026-06-17 10:30:00","price":0.0004593,"amount":63.35,"tid":1116798,"type":"buy"},{"date":"2026-06-17 10:30:01","price":0.00046,"amount":49.95,"tid":1116799,"type":"buy"},{"date":"2026-06-17 11:11:33","price":0.0004583,"amount":94.67,"tid":1116800,"type":"buy"},{"date":"2026-06-17 11:14:52","price":0.0004586,"amount":141.06,"tid":1116801,"type":"buy"},{"date":"2026-06-17 11:38:19","price":0.0004559,"amount":103.73,"tid":1116802,"type":"buy"},{"date":"2026-06-17 11:38:19","price":0.0004559,"amount":107.77,"tid":1116803,"type":"buy"},{"date":"2026-06-17 11:41:11","price":0.0004549,"amount":28.66,"tid":1116804,"type":"sell"},{"date":"2026-06-17 12:22:00","price":0.0004549,"amount":143.13,"tid":1116805,"type":"sell"},{"date":"2026-06-17 12:34:06","price":0.0004559,"amount":4.66,"tid":1116806,"type":"buy"},{"date":"2026-06-17 12:34:06","price":0.0004559,"amount":16.15,"tid":1116807,"type":"buy"},{"date":"2026-06-17 12:40:31","price":0.0004566,"amount":6.64,"tid":1116808,"type":"sell"},{"date":"2026-06-17 12:51:27","price":0.0004575,"amount":168.65,"tid":1116809,"type":"sell"},{"date":"2026-06-17 01:05:35","price":0.0004561,"amount":38.02,"tid":1116810,"type":"sell"},{"date":"2026-06-17 01:23:54","price":0.0004551,"amount":13.65,"tid":1116811,"type":"buy"},{"date":"2026-06-17 01:46:56","price":0.000454,"amount":25.64,"tid":1116812,"type":"sell"},{"date":"2026-06-17 02:05:14","price":0.0004548,"amount":7.9,"tid":1116813,"type":"sell"},{"date":"2026-06-17 02:05:14","price":0.0004548,"amount":14.45,"tid":1116814,"type":"sell"}],"elapsed":"33.790ms"}