{"result":"true","data":[{"date":"2026-06-17 12:41:30","price":36.5,"amount":10.562,"tid":185750,"type":"buy"},{"date":"2026-06-17 12:45:23","price":36.5,"amount":23.032,"tid":185751,"type":"buy"},{"date":"2026-06-17 12:52:05","price":36.43,"amount":1.864,"tid":185752,"type":"buy"},{"date":"2026-06-17 12:52:05","price":36.43,"amount":29.223,"tid":185753,"type":"buy"},{"date":"2026-06-17 02:42:49","price":36.73,"amount":5.957,"tid":185754,"type":"sell"},{"date":"2026-06-17 02:42:49","price":36.73,"amount":4.513,"tid":185755,"type":"sell"},{"date":"2026-06-17 02:42:49","price":36.73,"amount":11.78,"tid":185756,"type":"sell"},{"date":"2026-06-17 02:43:27","price":37.03,"amount":4.838,"tid":185757,"type":"buy"},{"date":"2026-06-17 02:43:27","price":37.03,"amount":1.94,"tid":185758,"type":"buy"},{"date":"2026-06-17 02:43:27","price":37.03,"amount":7.813,"tid":185759,"type":"buy"},{"date":"2026-06-17 02:43:27","price":37.03,"amount":10.216,"tid":185760,"type":"buy"},{"date":"2026-06-17 03:13:46","price":36.86,"amount":17.662,"tid":185761,"type":"sell"},{"date":"2026-06-17 03:15:55","price":36.75,"amount":4.704,"tid":185762,"type":"buy"},{"date":"2026-06-17 03:17:41","price":36.84,"amount":2.343,"tid":185763,"type":"buy"},{"date":"2026-06-17 03:17:41","price":36.84,"amount":2.849,"tid":185764,"type":"buy"},{"date":"2026-06-17 03:17:41","price":36.84,"amount":3.058,"tid":185765,"type":"buy"},{"date":"2026-06-17 03:17:41","price":36.84,"amount":8.627,"tid":185766,"type":"buy"},{"date":"2026-06-17 03:23:09","price":36.91,"amount":8.257,"tid":185767,"type":"buy"},{"date":"2026-06-17 03:23:09","price":36.91,"amount":4.304,"tid":185768,"type":"buy"},{"date":"2026-06-17 03:23:09","price":36.91,"amount":8.134,"tid":185769,"type":"buy"},{"date":"2026-06-17 04:06:27","price":36.78,"amount":31.099,"tid":185770,"type":"sell"},{"date":"2026-06-17 05:34:32","price":37.5,"amount":2.797,"tid":185771,"type":"buy"},{"date":"2026-06-17 05:34:32","price":37.5,"amount":4.82,"tid":185772,"type":"buy"},{"date":"2026-06-17 05:34:32","price":37.5,"amount":15.62,"tid":185773,"type":"buy"},{"date":"2026-06-17 06:13:56","price":37.74,"amount":2.54,"tid":185774,"type":"buy"},{"date":"2026-06-17 06:39:48","price":37.56,"amount":2.727,"tid":185775,"type":"buy"},{"date":"2026-06-17 06:39:48","price":37.56,"amount":2.253,"tid":185776,"type":"buy"},{"date":"2026-06-17 06:39:48","price":37.55,"amount":2.045,"tid":185777,"type":"buy"},{"date":"2026-06-17 06:39:48","price":37.55,"amount":12.532,"tid":185778,"type":"buy"},{"date":"2026-06-17 09:09:42","price":37.91,"amount":3.301,"tid":185779,"type":"sell"},{"date":"2026-06-17 09:22:21","price":37.64,"amount":3.832,"tid":185780,"type":"buy"},{"date":"2026-06-17 09:22:21","price":37.64,"amount":2.082,"tid":185781,"type":"buy"},{"date":"2026-06-17 09:22:21","price":37.64,"amount":2.246,"tid":185782,"type":"buy"},{"date":"2026-06-17 09:22:21","price":37.64,"amount":22.33,"tid":185783,"type":"buy"},{"date":"2026-06-17 09:45:30","price":38.04,"amount":7.232,"tid":185784,"type":"buy"},{"date":"2026-06-17 09:49:46","price":38.28,"amount":29.597,"tid":185785,"type":"buy"},{"date":"2026-06-17 09:49:56","price":38.28,"amount":2.187,"tid":185786,"type":"buy"},{"date":"2026-06-17 09:49:56","price":38.28,"amount":4.408,"tid":185787,"type":"buy"},{"date":"2026-06-17 09:49:56","price":38.28,"amount":7.081,"tid":185788,"type":"buy"},{"date":"2026-06-17 09:49:56","price":38.28,"amount":8.628,"tid":185789,"type":"buy"},{"date":"2026-06-17 09:57:48","price":38.22,"amount":1.883,"tid":185790,"type":"buy"},{"date":"2026-06-17 09:57:48","price":38.22,"amount":15.09,"tid":185791,"type":"buy"},{"date":"2026-06-17 09:57:48","price":38.22,"amount":2.446,"tid":185792,"type":"buy"},{"date":"2026-06-17 09:57:48","price":38.22,"amount":8.611,"tid":185793,"type":"buy"},{"date":"2026-06-17 10:29:21","price":38.15,"amount":18.811,"tid":185794,"type":"sell"},{"date":"2026-06-17 12:43:55","price":37.76,"amount":3.061,"tid":185795,"type":"sell"},{"date":"2026-06-17 12:48:18","price":37.82,"amount":2.849,"tid":185796,"type":"sell"},{"date":"2026-06-17 01:48:46","price":37.61,"amount":5.032,"tid":185797,"type":"sell"},{"date":"2026-06-17 01:48:46","price":37.61,"amount":1.839,"tid":185798,"type":"sell"},{"date":"2026-06-17 01:48:46","price":37.61,"amount":10.119,"tid":185799,"type":"sell"}],"elapsed":"30.419ms"}