{"result":"true","data":[{"date":"2026-09-05 10:56:31","price":37.06,"amount":2.2994,"tid":191393,"type":"buy"},{"date":"2026-09-05 11:24:46","price":37.07,"amount":9.4147,"tid":191394,"type":"sell"},{"date":"2026-09-05 12:01:50","price":37.13,"amount":5.8964,"tid":191395,"type":"buy"},{"date":"2026-09-05 12:28:05","price":36.98,"amount":4.0982,"tid":191396,"type":"sell"},{"date":"2026-09-05 12:32:33","price":36.91,"amount":1.8078,"tid":191397,"type":"sell"},{"date":"2026-09-05 12:36:32","price":37.02,"amount":12.0492,"tid":191398,"type":"buy"},{"date":"2026-09-05 01:03:52","price":36.99,"amount":2.8093,"tid":191399,"type":"sell"},{"date":"2026-09-05 02:20:31","price":37.41,"amount":8.5291,"tid":191400,"type":"buy"},{"date":"2026-09-05 02:34:22","price":37.31,"amount":2.8141,"tid":191401,"type":"buy"},{"date":"2026-09-05 02:34:22","price":37.31,"amount":2.8141,"tid":191402,"type":"buy"},{"date":"2026-09-05 02:37:35","price":37.22,"amount":2.4541,"tid":191403,"type":"sell"},{"date":"2026-09-05 03:14:20","price":37.24,"amount":2.4044,"tid":191404,"type":"sell"},{"date":"2026-09-05 03:15:00","price":37.26,"amount":1.687,"tid":191405,"type":"sell"},{"date":"2026-09-05 04:01:40","price":37.12,"amount":1.9489,"tid":191406,"type":"sell"},{"date":"2026-09-05 04:13:56","price":37.12,"amount":4.4017,"tid":191407,"type":"sell"},{"date":"2026-09-05 04:32:01","price":36.93,"amount":5.6914,"tid":191408,"type":"buy"},{"date":"2026-09-05 04:32:01","price":36.93,"amount":5.6914,"tid":191409,"type":"buy"},{"date":"2026-09-05 04:32:01","price":36.93,"amount":5.6914,"tid":191410,"type":"buy"},{"date":"2026-09-05 04:41:24","price":37.04,"amount":2.0951,"tid":191411,"type":"buy"},{"date":"2026-09-05 04:48:04","price":36.99,"amount":4.3205,"tid":191412,"type":"buy"},{"date":"2026-09-05 04:53:29","price":36.93,"amount":7.5693,"tid":191413,"type":"buy"},{"date":"2026-09-05 06:31:24","price":37.27,"amount":9.0286,"tid":191414,"type":"buy"},{"date":"2026-09-05 07:11:53","price":37.24,"amount":1.6614,"tid":191415,"type":"buy"},{"date":"2026-09-05 08:03:59","price":37.37,"amount":6.5457,"tid":191416,"type":"sell"},{"date":"2026-09-05 08:05:58","price":37.49,"amount":4.8194,"tid":191417,"type":"buy"},{"date":"2026-09-05 08:23:16","price":37.61,"amount":9.9189,"tid":191418,"type":"buy"},{"date":"2026-09-05 08:30:49","price":37.68,"amount":13.8112,"tid":191419,"type":"sell"},{"date":"2026-09-05 08:37:47","price":37.83,"amount":5.924,"tid":191420,"type":"buy"},{"date":"2026-09-05 08:37:47","price":37.83,"amount":5.4638,"tid":191421,"type":"buy"},{"date":"2026-09-05 08:37:47","price":37.83,"amount":7.599,"tid":191422,"type":"buy"},{"date":"2026-09-05 09:10:59","price":38.37,"amount":3.1556,"tid":191423,"type":"buy"},{"date":"2026-09-05 09:10:59","price":38.37,"amount":3.6664,"tid":191424,"type":"buy"},{"date":"2026-09-05 09:10:59","price":38.37,"amount":2.7847,"tid":191425,"type":"buy"},{"date":"2026-09-05 09:11:00","price":38.37,"amount":3.6496,"tid":191426,"type":"buy"},{"date":"2026-09-05 09:34:55","price":38.04,"amount":5.0514,"tid":191427,"type":"sell"},{"date":"2026-09-05 09:34:55","price":38.04,"amount":5.0514,"tid":191428,"type":"sell"},{"date":"2026-09-05 09:34:55","price":38.04,"amount":5.0514,"tid":191429,"type":"sell"},{"date":"2026-09-05 09:34:55","price":38.04,"amount":5.0514,"tid":191430,"type":"sell"},{"date":"2026-09-05 09:36:15","price":37.94,"amount":19.6231,"tid":191431,"type":"buy"},{"date":"2026-09-05 09:52:35","price":37.73,"amount":1.6617,"tid":191432,"type":"buy"},{"date":"2026-09-05 09:56:06","price":37.74,"amount":3.8173,"tid":191433,"type":"buy"},{"date":"2026-09-05 10:06:45","price":37.78,"amount":1.7034,"tid":191434,"type":"buy"},{"date":"2026-09-05 10:07:26","price":37.72,"amount":2.7247,"tid":191435,"type":"buy"},{"date":"2026-09-05 10:07:26","price":37.72,"amount":2.7247,"tid":191436,"type":"buy"},{"date":"2026-09-05 10:07:26","price":37.72,"amount":2.7247,"tid":191437,"type":"buy"},{"date":"2026-09-05 10:07:26","price":37.72,"amount":2.7247,"tid":191438,"type":"buy"},{"date":"2026-09-05 10:08:09","price":37.74,"amount":2.8586,"tid":191439,"type":"buy"},{"date":"2026-09-05 10:08:13","price":37.74,"amount":2.0876,"tid":191440,"type":"buy"},{"date":"2026-09-05 10:32:58","price":37.96,"amount":4.3808,"tid":191441,"type":"buy"},{"date":"2026-09-05 10:32:58","price":37.96,"amount":4.3808,"tid":191442,"type":"buy"}],"elapsed":"37.224ms"}