{"result":"true","data":[{"date":"2026-09-06 01:56:11","price":0.7804,"amount":21.6,"tid":22217222,"type":"buy"},{"date":"2026-09-06 01:56:15","price":0.7805,"amount":19.6,"tid":22217223,"type":"sell"},{"date":"2026-09-06 01:56:19","price":0.7807,"amount":15.7,"tid":22217224,"type":"buy"},{"date":"2026-09-06 01:56:22","price":0.7802,"amount":150,"tid":22217225,"type":"sell"},{"date":"2026-09-06 01:56:22","price":0.7802,"amount":80,"tid":22217226,"type":"sell"},{"date":"2026-09-06 01:56:31","price":0.7798,"amount":17.7,"tid":22217227,"type":"sell"},{"date":"2026-09-06 01:56:36","price":0.7793,"amount":14.8,"tid":22217228,"type":"sell"},{"date":"2026-09-06 01:56:36","price":0.7796,"amount":85.3,"tid":22217229,"type":"buy"},{"date":"2026-09-06 01:56:36","price":0.7798,"amount":120,"tid":22217230,"type":"buy"},{"date":"2026-09-06 01:56:39","price":0.7806,"amount":18.8,"tid":22217231,"type":"buy"},{"date":"2026-09-06 01:56:42","price":0.7805,"amount":80,"tid":22217232,"type":"sell"},{"date":"2026-09-06 01:56:47","price":0.7803,"amount":98.3,"tid":22217233,"type":"sell"},{"date":"2026-09-06 01:56:47","price":0.7803,"amount":100,"tid":22217234,"type":"sell"},{"date":"2026-09-06 01:56:47","price":0.7803,"amount":455.3,"tid":22217235,"type":"sell"},{"date":"2026-09-06 01:56:47","price":0.7803,"amount":455.3,"tid":22217236,"type":"sell"},{"date":"2026-09-06 01:56:47","price":0.7803,"amount":213.8,"tid":22217237,"type":"sell"},{"date":"2026-09-06 01:56:47","price":0.7803,"amount":213.8,"tid":22217238,"type":"sell"},{"date":"2026-09-06 01:56:47","price":0.7803,"amount":213.8,"tid":22217239,"type":"sell"},{"date":"2026-09-06 01:56:47","price":0.7803,"amount":213.8,"tid":22217240,"type":"sell"},{"date":"2026-09-06 01:56:47","price":0.7803,"amount":213.8,"tid":22217241,"type":"sell"},{"date":"2026-09-06 01:56:47","price":0.7803,"amount":217.3,"tid":22217242,"type":"sell"},{"date":"2026-09-06 01:56:47","price":0.7803,"amount":213.8,"tid":22217243,"type":"sell"},{"date":"2026-09-06 01:56:47","price":0.7803,"amount":213.8,"tid":22217244,"type":"sell"},{"date":"2026-09-06 01:56:47","price":0.7803,"amount":217.3,"tid":22217245,"type":"sell"},{"date":"2026-09-06 01:56:47","price":0.7803,"amount":217.3,"tid":22217246,"type":"sell"},{"date":"2026-09-06 01:56:47","price":0.7803,"amount":217.3,"tid":22217247,"type":"sell"},{"date":"2026-09-06 01:56:47","price":0.7803,"amount":217.3,"tid":22217248,"type":"sell"},{"date":"2026-09-06 01:56:47","price":0.7803,"amount":217.3,"tid":22217249,"type":"sell"},{"date":"2026-09-06 01:56:47","price":0.7803,"amount":217.3,"tid":22217250,"type":"sell"},{"date":"2026-09-06 01:56:47","price":0.7803,"amount":213.8,"tid":22217251,"type":"sell"},{"date":"2026-09-06 01:56:47","price":0.7803,"amount":217.3,"tid":22217252,"type":"sell"},{"date":"2026-09-06 01:56:47","price":0.7803,"amount":408,"tid":22217253,"type":"sell"},{"date":"2026-09-06 01:56:47","price":0.7803,"amount":408.1,"tid":22217254,"type":"sell"},{"date":"2026-09-06 01:56:47","price":0.7803,"amount":408.1,"tid":22217255,"type":"sell"},{"date":"2026-09-06 01:56:51","price":0.7802,"amount":22.4,"tid":22217256,"type":"sell"},{"date":"2026-09-06 01:56:55","price":0.7805,"amount":14.7,"tid":22217257,"type":"buy"},{"date":"2026-09-06 01:56:59","price":0.7802,"amount":21,"tid":22217258,"type":"sell"},{"date":"2026-09-06 01:57:03","price":0.78,"amount":22.4,"tid":22217259,"type":"sell"},{"date":"2026-09-06 01:57:11","price":0.7799,"amount":16.4,"tid":22217260,"type":"buy"},{"date":"2026-09-06 01:57:15","price":0.78,"amount":18.6,"tid":22217261,"type":"sell"},{"date":"2026-09-06 01:57:23","price":0.7801,"amount":13.8,"tid":22217262,"type":"sell"},{"date":"2026-09-06 01:57:27","price":0.7804,"amount":14.2,"tid":22217263,"type":"sell"},{"date":"2026-09-06 01:57:31","price":0.7804,"amount":13.5,"tid":22217264,"type":"buy"},{"date":"2026-09-06 01:57:38","price":0.7798,"amount":100,"tid":22217265,"type":"sell"},{"date":"2026-09-06 01:57:38","price":0.7798,"amount":150,"tid":22217266,"type":"sell"},{"date":"2026-09-06 01:57:38","price":0.7798,"amount":18,"tid":22217267,"type":"sell"},{"date":"2026-09-06 01:57:39","price":0.7794,"amount":14.4,"tid":22217268,"type":"sell"},{"date":"2026-09-06 01:57:47","price":0.7797,"amount":21.8,"tid":22217269,"type":"sell"},{"date":"2026-09-06 01:57:51","price":0.7801,"amount":22.5,"tid":22217270,"type":"buy"},{"date":"2026-09-06 01:57:55","price":0.78,"amount":22.4,"tid":22217271,"type":"sell"}],"elapsed":"36.403ms"}