{"result":"true","data":[{"date":"2026-09-05 12:07:11","price":0.0003601,"amount":2629,"tid":1464438,"type":"sell"},{"date":"2026-09-05 01:12:44","price":0.0003519,"amount":11380,"tid":1464439,"type":"buy"},{"date":"2026-09-05 02:34:24","price":0.0003519,"amount":11382,"tid":1464440,"type":"buy"},{"date":"2026-09-05 02:36:34","price":0.0003519,"amount":11380,"tid":1464441,"type":"buy"},{"date":"2026-09-05 02:37:20","price":0.000352,"amount":2840,"tid":1464442,"type":"buy"},{"date":"2026-09-05 02:41:06","price":0.0003524,"amount":11364,"tid":1464443,"type":"buy"},{"date":"2026-09-05 02:44:27","price":0.0003524,"amount":11364,"tid":1464444,"type":"buy"},{"date":"2026-09-05 02:48:35","price":0.0003524,"amount":11364,"tid":1464445,"type":"buy"},{"date":"2026-09-05 02:55:09","price":0.0003524,"amount":11364,"tid":1464446,"type":"buy"},{"date":"2026-09-05 02:57:18","price":0.0003521,"amount":11374,"tid":1464447,"type":"buy"},{"date":"2026-09-05 03:00:23","price":0.000351,"amount":1860,"tid":1464448,"type":"sell"},{"date":"2026-09-05 03:00:23","price":0.0003504,"amount":8584,"tid":1464449,"type":"sell"},{"date":"2026-09-05 03:00:50","price":0.0003524,"amount":11364,"tid":1464450,"type":"buy"},{"date":"2026-09-05 03:05:02","price":0.0003521,"amount":11374,"tid":1464451,"type":"buy"},{"date":"2026-09-05 03:09:20","price":0.0003521,"amount":11374,"tid":1464452,"type":"buy"},{"date":"2026-09-05 03:13:08","price":0.0003521,"amount":11374,"tid":1464453,"type":"buy"},{"date":"2026-09-05 03:17:45","price":0.0003521,"amount":11374,"tid":1464454,"type":"buy"},{"date":"2026-09-05 03:21:16","price":0.0003521,"amount":11374,"tid":1464455,"type":"buy"},{"date":"2026-09-05 03:25:43","price":0.0003521,"amount":11374,"tid":1464456,"type":"buy"},{"date":"2026-09-05 03:30:02","price":0.0003521,"amount":11374,"tid":1464457,"type":"buy"},{"date":"2026-09-05 05:46:43","price":0.0003514,"amount":11398,"tid":1464458,"type":"buy"},{"date":"2026-09-05 05:54:10","price":0.0003535,"amount":11329,"tid":1464459,"type":"buy"},{"date":"2026-09-05 06:05:35","price":0.0003525,"amount":2574,"tid":1464460,"type":"buy"},{"date":"2026-09-05 06:57:30","price":0.0003515,"amount":11395,"tid":1464461,"type":"buy"},{"date":"2026-09-05 06:57:30","price":0.00036,"amount":4588,"tid":1464462,"type":"buy"},{"date":"2026-09-05 06:57:30","price":0.0003722,"amount":4588,"tid":1464463,"type":"buy"},{"date":"2026-09-05 06:57:30","price":0.0003848,"amount":4588,"tid":1464464,"type":"buy"},{"date":"2026-09-05 07:02:03","price":0.0003854,"amount":10390,"tid":1464465,"type":"buy"},{"date":"2026-09-05 07:02:03","price":0.0003978,"amount":4588,"tid":1464466,"type":"buy"},{"date":"2026-09-05 07:02:03","price":0.0004113,"amount":4588,"tid":1464467,"type":"buy"},{"date":"2026-09-05 07:02:03","price":0.0004119,"amount":5058,"tid":1464468,"type":"buy"},{"date":"2026-09-05 09:14:31","price":0.0003987,"amount":5568,"tid":1464469,"type":"buy"},{"date":"2026-09-05 09:28:20","price":0.0003987,"amount":10044,"tid":1464470,"type":"buy"},{"date":"2026-09-05 09:28:20","price":0.0004118,"amount":9442,"tid":1464471,"type":"buy"},{"date":"2026-09-05 09:28:20","price":0.0004119,"amount":6393,"tid":1464472,"type":"buy"},{"date":"2026-09-05 09:28:20","price":0.0004119,"amount":17926,"tid":1464473,"type":"buy"},{"date":"2026-09-05 09:28:59","price":0.0004119,"amount":2427,"tid":1464474,"type":"buy"},{"date":"2026-09-05 09:30:26","price":0.0004053,"amount":3133,"tid":1464475,"type":"buy"},{"date":"2026-09-05 10:06:54","price":0.0003978,"amount":4588,"tid":1464476,"type":"sell"},{"date":"2026-09-05 10:28:21","price":0.0003848,"amount":4547,"tid":1464477,"type":"sell"},{"date":"2026-09-05 11:59:02","price":0.0003857,"amount":4926,"tid":1464478,"type":"buy"},{"date":"2026-09-05 11:59:55","price":0.0003848,"amount":41,"tid":1464479,"type":"sell"},{"date":"2026-09-05 11:59:55","price":0.0003722,"amount":4588,"tid":1464480,"type":"sell"},{"date":"2026-09-06 12:06:17","price":0.0003636,"amount":11015,"tid":1464481,"type":"buy"},{"date":"2026-09-06 12:10:10","price":0.0003635,"amount":10976,"tid":1464482,"type":"buy"},{"date":"2026-09-06 12:19:44","price":0.0003617,"amount":11031,"tid":1464483,"type":"buy"},{"date":"2026-09-06 12:30:08","price":0.0003602,"amount":4225,"tid":1464484,"type":"sell"},{"date":"2026-09-06 12:54:33","price":0.0003611,"amount":5538,"tid":1464485,"type":"buy"},{"date":"2026-09-06 01:47:53","price":0.0003611,"amount":11000,"tid":1464486,"type":"buy"},{"date":"2026-09-06 01:54:12","price":0.0003611,"amount":11090,"tid":1464487,"type":"buy"}],"elapsed":"51.263ms"}