{"result":"true","data":[{"date":"2026-06-17 02:32:49","price":13.885,"amount":40.079,"tid":157252,"type":"buy"},{"date":"2026-06-17 02:36:32","price":13.847,"amount":11.828,"tid":157253,"type":"buy"},{"date":"2026-06-17 02:36:32","price":13.847,"amount":61.552,"tid":157254,"type":"buy"},{"date":"2026-06-17 02:37:26","price":13.682,"amount":5.997,"tid":157255,"type":"sell"},{"date":"2026-06-17 02:37:26","price":13.682,"amount":18.222,"tid":157256,"type":"sell"},{"date":"2026-06-17 02:37:26","price":13.682,"amount":19.075,"tid":157257,"type":"sell"},{"date":"2026-06-17 02:40:25","price":13.847,"amount":51.754,"tid":157258,"type":"buy"},{"date":"2026-06-17 02:48:22","price":13.645,"amount":9.051,"tid":157259,"type":"sell"},{"date":"2026-06-17 02:48:22","price":13.645,"amount":51.052,"tid":157260,"type":"sell"},{"date":"2026-06-17 02:56:24","price":13.847,"amount":80.189,"tid":157261,"type":"buy"},{"date":"2026-06-17 02:57:16","price":13.847,"amount":9.975,"tid":157262,"type":"buy"},{"date":"2026-06-17 02:57:17","price":13.847,"amount":65.526,"tid":157263,"type":"buy"},{"date":"2026-06-17 02:58:26","price":13.682,"amount":5.006,"tid":157264,"type":"sell"},{"date":"2026-06-17 02:58:26","price":13.682,"amount":5.39,"tid":157265,"type":"sell"},{"date":"2026-06-17 02:58:26","price":13.682,"amount":17.444,"tid":157266,"type":"sell"},{"date":"2026-06-17 02:59:01","price":13.682,"amount":19.68,"tid":157267,"type":"sell"},{"date":"2026-06-17 02:59:01","price":13.682,"amount":22.546,"tid":157268,"type":"sell"},{"date":"2026-06-17 02:59:01","price":13.682,"amount":20.598,"tid":157269,"type":"sell"},{"date":"2026-06-17 03:08:57","price":13.847,"amount":9.041,"tid":157270,"type":"buy"},{"date":"2026-06-17 03:08:57","price":13.847,"amount":4.537,"tid":157271,"type":"buy"},{"date":"2026-06-17 03:08:57","price":13.847,"amount":44.718,"tid":157272,"type":"buy"},{"date":"2026-06-17 03:09:48","price":13.847,"amount":12.269,"tid":157273,"type":"buy"},{"date":"2026-06-17 03:11:24","price":13.847,"amount":75.442,"tid":157274,"type":"buy"},{"date":"2026-06-17 03:18:49","price":13.847,"amount":8.789,"tid":157275,"type":"buy"},{"date":"2026-06-17 03:24:59","price":13.847,"amount":11.754,"tid":157276,"type":"buy"},{"date":"2026-06-17 03:24:59","price":13.847,"amount":4.784,"tid":157277,"type":"buy"},{"date":"2026-06-17 03:24:59","price":13.847,"amount":4.54,"tid":157278,"type":"buy"},{"date":"2026-06-17 03:24:59","price":13.847,"amount":26.335,"tid":157279,"type":"buy"},{"date":"2026-06-17 03:26:38","price":13.847,"amount":16.577,"tid":157280,"type":"buy"},{"date":"2026-06-17 03:26:38","price":13.847,"amount":13.177,"tid":157281,"type":"buy"},{"date":"2026-06-17 03:36:09","price":13.847,"amount":62.401,"tid":157282,"type":"buy"},{"date":"2026-06-17 03:39:24","price":13.847,"amount":7.576,"tid":157283,"type":"buy"},{"date":"2026-06-17 03:48:12","price":13.647,"amount":4.926,"tid":157284,"type":"sell"},{"date":"2026-06-17 03:48:12","price":13.647,"amount":26.579,"tid":157285,"type":"sell"},{"date":"2026-06-17 03:48:12","price":13.647,"amount":12.598,"tid":157286,"type":"sell"},{"date":"2026-06-17 03:48:12","price":13.647,"amount":27.739,"tid":157287,"type":"sell"},{"date":"2026-06-17 03:48:47","price":13.847,"amount":5.099,"tid":157288,"type":"buy"},{"date":"2026-06-17 03:48:47","price":13.847,"amount":10.092,"tid":157289,"type":"buy"},{"date":"2026-06-17 03:48:47","price":13.847,"amount":6.103,"tid":157290,"type":"buy"},{"date":"2026-06-17 03:48:47","price":13.847,"amount":31.423,"tid":157291,"type":"buy"},{"date":"2026-06-17 03:50:26","price":13.682,"amount":11.098,"tid":157292,"type":"sell"},{"date":"2026-06-17 03:50:26","price":13.682,"amount":16.213,"tid":157293,"type":"sell"},{"date":"2026-06-17 03:50:27","price":13.682,"amount":60.155,"tid":157294,"type":"sell"},{"date":"2026-06-17 03:56:49","price":13.847,"amount":76.65,"tid":157295,"type":"buy"},{"date":"2026-06-17 04:09:17","price":13.682,"amount":6.25,"tid":157296,"type":"sell"},{"date":"2026-06-17 04:09:17","price":13.682,"amount":4.564,"tid":157297,"type":"sell"},{"date":"2026-06-17 04:09:17","price":13.682,"amount":13.127,"tid":157298,"type":"sell"},{"date":"2026-06-17 04:11:24","price":13.885,"amount":31.634,"tid":157299,"type":"buy"},{"date":"2026-06-17 04:20:52","price":13.847,"amount":54.252,"tid":157300,"type":"buy"},{"date":"2026-06-17 04:21:59","price":13.847,"amount":36.522,"tid":157301,"type":"buy"}],"elapsed":"30.525ms"}