{"result":"true","data":[{"date":"2026-09-05 01:19:49","price":10.338,"amount":16.52,"tid":21149,"type":"sell"},{"date":"2026-09-05 02:10:16","price":10.341,"amount":2.57,"tid":21150,"type":"sell"},{"date":"2026-09-05 02:10:16","price":10.341,"amount":2.57,"tid":21151,"type":"sell"},{"date":"2026-09-05 02:10:16","price":10.338,"amount":2.57,"tid":21152,"type":"sell"},{"date":"2026-09-05 02:28:04","price":10.349,"amount":7.73,"tid":21153,"type":"buy"},{"date":"2026-09-05 03:17:42","price":10.337,"amount":1.19,"tid":21154,"type":"sell"},{"date":"2026-09-05 03:17:42","price":10.337,"amount":1.3,"tid":21155,"type":"sell"},{"date":"2026-09-05 03:17:42","price":10.337,"amount":0.79,"tid":21156,"type":"sell"},{"date":"2026-09-05 03:24:48","price":10.352,"amount":0.6,"tid":21157,"type":"buy"},{"date":"2026-09-05 05:32:48","price":10.331,"amount":1.74,"tid":21158,"type":"sell"},{"date":"2026-09-05 05:49:19","price":10.355,"amount":0.32,"tid":21159,"type":"buy"},{"date":"2026-09-05 05:49:33","price":10.392,"amount":0.32,"tid":21160,"type":"buy"},{"date":"2026-09-05 05:50:14","price":10.429,"amount":0.32,"tid":21161,"type":"buy"},{"date":"2026-09-05 05:51:12","price":10.466,"amount":0.32,"tid":21162,"type":"buy"},{"date":"2026-09-05 05:52:03","price":10.43,"amount":1.2,"tid":21163,"type":"sell"},{"date":"2026-09-05 05:52:03","price":10.429,"amount":0.32,"tid":21164,"type":"sell"},{"date":"2026-09-05 05:53:14","price":10.465,"amount":1.19,"tid":21165,"type":"buy"},{"date":"2026-09-05 05:53:14","price":10.466,"amount":0.32,"tid":21166,"type":"buy"},{"date":"2026-09-05 05:54:16","price":10.477,"amount":1.19,"tid":21167,"type":"sell"},{"date":"2026-09-05 05:54:28","price":10.502,"amount":1.19,"tid":21168,"type":"buy"},{"date":"2026-09-05 05:54:28","price":10.503,"amount":0.32,"tid":21169,"type":"buy"},{"date":"2026-09-05 05:54:29","price":10.508,"amount":1.19,"tid":21170,"type":"sell"},{"date":"2026-09-05 05:54:55","price":10.508,"amount":1.03,"tid":21171,"type":"sell"},{"date":"2026-09-05 06:02:12","price":10.54,"amount":0.32,"tid":21172,"type":"buy"},{"date":"2026-09-05 06:03:35","price":10.565,"amount":1.06,"tid":21173,"type":"sell"},{"date":"2026-09-05 06:03:35","price":10.567,"amount":1.06,"tid":21174,"type":"sell"},{"date":"2026-09-05 06:06:36","price":10.578,"amount":0.32,"tid":21175,"type":"buy"},{"date":"2026-09-05 06:06:36","price":10.594,"amount":0.57,"tid":21176,"type":"sell"},{"date":"2026-09-05 06:16:01","price":10.54,"amount":0.32,"tid":21177,"type":"sell"},{"date":"2026-09-05 06:19:51","price":10.537,"amount":1.19,"tid":21178,"type":"buy"},{"date":"2026-09-05 06:47:13","price":10.538,"amount":3.44,"tid":21179,"type":"buy"},{"date":"2026-09-05 06:53:57","price":10.518,"amount":1.85,"tid":21180,"type":"buy"},{"date":"2026-09-05 06:58:27","price":10.503,"amount":0.32,"tid":21181,"type":"sell"},{"date":"2026-09-05 07:00:25","price":10.466,"amount":0.32,"tid":21182,"type":"sell"},{"date":"2026-09-05 07:03:20","price":10.433,"amount":1.37,"tid":21183,"type":"sell"},{"date":"2026-09-05 07:03:41","price":10.429,"amount":0.32,"tid":21184,"type":"sell"},{"date":"2026-09-05 07:44:53","price":10.423,"amount":1.71,"tid":21185,"type":"buy"},{"date":"2026-09-05 07:52:47","price":10.423,"amount":1.29,"tid":21186,"type":"buy"},{"date":"2026-09-05 08:20:13","price":10.436,"amount":1.18,"tid":21187,"type":"buy"},{"date":"2026-09-05 08:31:10","price":10.457,"amount":0.84,"tid":21188,"type":"buy"},{"date":"2026-09-05 08:31:10","price":10.457,"amount":0.67,"tid":21189,"type":"buy"},{"date":"2026-09-05 09:09:03","price":10.457,"amount":6.04,"tid":21190,"type":"buy"},{"date":"2026-09-05 09:09:53","price":10.448,"amount":0.96,"tid":21191,"type":"buy"},{"date":"2026-09-05 09:33:53","price":10.436,"amount":0.48,"tid":21192,"type":"sell"},{"date":"2026-09-05 09:56:58","price":10.436,"amount":0.09,"tid":21193,"type":"sell"},{"date":"2026-09-05 10:43:19","price":10.436,"amount":1.11,"tid":21194,"type":"sell"},{"date":"2026-09-05 10:44:01","price":10.457,"amount":1.08,"tid":21195,"type":"buy"},{"date":"2026-09-05 11:04:06","price":10.436,"amount":1.25,"tid":21196,"type":"sell"},{"date":"2026-09-05 11:12:47","price":10.436,"amount":0.85,"tid":21197,"type":"sell"},{"date":"2026-09-05 11:16:10","price":10.436,"amount":1.43,"tid":21198,"type":"sell"}],"elapsed":"32.190ms"}