{"result":"true","data":[{"date":"2026-06-17 12:13:07","price":0.004109,"amount":1415.15,"tid":470703,"type":"buy"},{"date":"2026-06-17 12:14:58","price":0.004097,"amount":5596.49,"tid":470704,"type":"sell"},{"date":"2026-06-17 12:15:00","price":0.004097,"amount":5312.27,"tid":470705,"type":"sell"},{"date":"2026-06-17 12:15:24","price":0.004097,"amount":5312.27,"tid":470706,"type":"sell"},{"date":"2026-06-17 12:15:25","price":0.004097,"amount":5463.53,"tid":470707,"type":"sell"},{"date":"2026-06-17 12:15:25","price":0.004097,"amount":5117.1,"tid":470708,"type":"sell"},{"date":"2026-06-17 12:19:44","price":0.0041,"amount":1154.71,"tid":470709,"type":"buy"},{"date":"2026-06-17 12:20:35","price":0.004097,"amount":5316.58,"tid":470710,"type":"sell"},{"date":"2026-06-17 12:20:37","price":0.004097,"amount":5514.21,"tid":470711,"type":"sell"},{"date":"2026-06-17 12:20:37","price":0.004097,"amount":5350.74,"tid":470712,"type":"sell"},{"date":"2026-06-17 12:20:37","price":0.004097,"amount":4987.19,"tid":470713,"type":"sell"},{"date":"2026-06-17 12:21:31","price":0.004097,"amount":16084.97,"tid":470714,"type":"sell"},{"date":"2026-06-17 12:21:34","price":0.004097,"amount":20887.96,"tid":470715,"type":"sell"},{"date":"2026-06-17 12:21:52","price":0.004097,"amount":21288.64,"tid":470716,"type":"sell"},{"date":"2026-06-17 12:22:03","price":0.004097,"amount":21959.26,"tid":470717,"type":"sell"},{"date":"2026-06-17 12:22:06","price":0.004097,"amount":19389.34,"tid":470718,"type":"sell"},{"date":"2026-06-17 12:22:10","price":0.004097,"amount":20438.88,"tid":470719,"type":"sell"},{"date":"2026-06-17 12:22:45","price":0.004097,"amount":21065.79,"tid":470720,"type":"sell"},{"date":"2026-06-17 12:22:49","price":0.004097,"amount":5914.44,"tid":470721,"type":"sell"},{"date":"2026-06-17 12:25:49","price":0.004011,"amount":251.88,"tid":470722,"type":"sell"},{"date":"2026-06-17 12:27:22","price":0.004034,"amount":2854.61,"tid":470723,"type":"sell"},{"date":"2026-06-17 12:29:31","price":0.004061,"amount":2515.96,"tid":470724,"type":"buy"},{"date":"2026-06-17 12:32:39","price":0.004076,"amount":5068.06,"tid":470725,"type":"buy"},{"date":"2026-06-17 12:33:01","price":0.0041,"amount":5004.23,"tid":470726,"type":"buy"},{"date":"2026-06-17 12:34:26","price":0.004068,"amount":1066.75,"tid":470727,"type":"sell"},{"date":"2026-06-17 12:39:11","price":0.004103,"amount":1139.45,"tid":470728,"type":"buy"},{"date":"2026-06-17 12:44:15","price":0.004074,"amount":1443.9,"tid":470729,"type":"sell"},{"date":"2026-06-17 12:49:32","price":0.004125,"amount":1085.38,"tid":470730,"type":"buy"},{"date":"2026-06-17 12:51:18","price":0.004079,"amount":1117.58,"tid":470731,"type":"sell"},{"date":"2026-06-17 01:03:32","price":0.004102,"amount":5629.45,"tid":470732,"type":"sell"},{"date":"2026-06-17 01:11:45","price":0.00412,"amount":1068.34,"tid":470733,"type":"buy"},{"date":"2026-06-17 01:17:37","price":0.004087,"amount":1060.84,"tid":470734,"type":"buy"},{"date":"2026-06-17 01:18:22","price":0.00407,"amount":1038.79,"tid":470735,"type":"sell"},{"date":"2026-06-17 01:19:44","price":0.004047,"amount":1163.64,"tid":470736,"type":"sell"},{"date":"2026-06-17 01:20:25","price":0.004071,"amount":2291.05,"tid":470737,"type":"buy"},{"date":"2026-06-17 01:20:25","price":0.004071,"amount":2049.07,"tid":470738,"type":"buy"},{"date":"2026-06-17 01:21:46","price":0.004044,"amount":1333.47,"tid":470739,"type":"sell"},{"date":"2026-06-17 01:22:53","price":0.00404,"amount":1020.88,"tid":470740,"type":"sell"},{"date":"2026-06-17 01:36:26","price":0.004062,"amount":1787.01,"tid":470741,"type":"sell"},{"date":"2026-06-17 01:36:41","price":0.004072,"amount":4035.21,"tid":470742,"type":"sell"},{"date":"2026-06-17 01:38:23","price":0.004083,"amount":1013.57,"tid":470743,"type":"buy"},{"date":"2026-06-17 01:41:11","price":0.004088,"amount":1703.32,"tid":470744,"type":"buy"},{"date":"2026-06-17 01:42:52","price":0.004088,"amount":1642.7,"tid":470745,"type":"sell"},{"date":"2026-06-17 01:42:52","price":0.004088,"amount":1642.7,"tid":470746,"type":"sell"},{"date":"2026-06-17 01:44:13","price":0.004088,"amount":1093.42,"tid":470747,"type":"sell"},{"date":"2026-06-17 01:47:54","price":0.004086,"amount":1115.63,"tid":470748,"type":"sell"},{"date":"2026-06-17 01:59:36","price":0.004093,"amount":2095.63,"tid":470749,"type":"buy"},{"date":"2026-06-17 02:00:58","price":0.004067,"amount":1114,"tid":470750,"type":"sell"},{"date":"2026-06-17 02:03:14","price":0.004072,"amount":1398.37,"tid":470751,"type":"sell"},{"date":"2026-06-17 02:21:25","price":0.00407,"amount":1147.05,"tid":470752,"type":"buy"}],"elapsed":"30.064ms"}