{"result":"true","data":[{"date":"2026-06-17 09:56:17","price":0.0016397,"amount":2917.77,"tid":552020,"type":"sell"},{"date":"2026-06-17 09:56:32","price":0.0016405,"amount":4955.44,"tid":552021,"type":"buy"},{"date":"2026-06-17 09:56:32","price":0.0016405,"amount":4955.44,"tid":552022,"type":"buy"},{"date":"2026-06-17 10:09:02","price":0.0016721,"amount":3706.71,"tid":552023,"type":"sell"},{"date":"2026-06-17 10:11:28","price":0.0017013,"amount":6441.64,"tid":552024,"type":"sell"},{"date":"2026-06-17 10:12:56","price":0.001704,"amount":2934.23,"tid":552025,"type":"buy"},{"date":"2026-06-17 10:18:15","price":0.0016827,"amount":11984.01,"tid":552026,"type":"sell"},{"date":"2026-06-17 10:24:20","price":0.0016434,"amount":6519.7,"tid":552027,"type":"buy"},{"date":"2026-06-17 10:24:20","price":0.0016434,"amount":6519.7,"tid":552028,"type":"buy"},{"date":"2026-06-17 10:24:57","price":0.0016409,"amount":6533.67,"tid":552029,"type":"sell"},{"date":"2026-06-17 10:28:50","price":0.0016397,"amount":2545.11,"tid":552030,"type":"sell"},{"date":"2026-06-17 10:32:32","price":0.0016664,"amount":12153.64,"tid":552031,"type":"sell"},{"date":"2026-06-17 10:36:16","price":0.0016951,"amount":9143.72,"tid":552032,"type":"sell"},{"date":"2026-06-17 10:42:10","price":0.0017139,"amount":3158.69,"tid":552033,"type":"sell"},{"date":"2026-06-17 10:43:01","price":0.0017315,"amount":3511.21,"tid":552034,"type":"sell"},{"date":"2026-06-17 10:43:44","price":0.0017383,"amount":2560.48,"tid":552035,"type":"buy"},{"date":"2026-06-17 10:46:45","price":0.0017276,"amount":3164.25,"tid":552036,"type":"sell"},{"date":"2026-06-17 10:47:03","price":0.0017416,"amount":4920.8,"tid":552037,"type":"buy"},{"date":"2026-06-17 10:57:08","price":0.0017551,"amount":4047.89,"tid":552038,"type":"sell"},{"date":"2026-06-17 11:05:42","price":0.0017277,"amount":2482.35,"tid":552039,"type":"buy"},{"date":"2026-06-17 11:35:35","price":0.0017481,"amount":2681.23,"tid":552040,"type":"buy"},{"date":"2026-06-17 11:48:48","price":0.001757,"amount":3193.83,"tid":552041,"type":"buy"},{"date":"2026-06-17 11:50:01","price":0.001756,"amount":11685.88,"tid":552042,"type":"sell"},{"date":"2026-06-17 11:50:35","price":0.0017569,"amount":2485.61,"tid":552043,"type":"buy"},{"date":"2026-06-17 11:50:52","price":0.0017542,"amount":2414.26,"tid":552044,"type":"sell"},{"date":"2026-06-17 11:53:54","price":0.0017564,"amount":7151.04,"tid":552045,"type":"buy"},{"date":"2026-06-17 11:57:26","price":0.0017573,"amount":9131.27,"tid":552046,"type":"buy"},{"date":"2026-06-17 11:57:45","price":0.0017568,"amount":2916,"tid":552047,"type":"buy"},{"date":"2026-06-17 11:57:55","price":0.0017542,"amount":2868.83,"tid":552048,"type":"sell"},{"date":"2026-06-17 12:05:10","price":0.0017576,"amount":2523.52,"tid":552049,"type":"buy"},{"date":"2026-06-17 12:11:02","price":0.0017568,"amount":2875.19,"tid":552050,"type":"sell"},{"date":"2026-06-17 12:30:54","price":0.0017946,"amount":3458.44,"tid":552051,"type":"sell"},{"date":"2026-06-17 12:35:10","price":0.0017807,"amount":2252.5,"tid":552052,"type":"buy"},{"date":"2026-06-17 12:39:01","price":0.0017734,"amount":2514.15,"tid":552053,"type":"buy"},{"date":"2026-06-17 12:41:28","price":0.0017717,"amount":2618.24,"tid":552054,"type":"sell"},{"date":"2026-06-17 12:52:05","price":0.0017569,"amount":6678.08,"tid":552055,"type":"sell"},{"date":"2026-06-17 12:56:50","price":0.0017596,"amount":2926.68,"tid":552056,"type":"buy"},{"date":"2026-06-17 01:11:15","price":0.0017713,"amount":8862.44,"tid":552057,"type":"buy"},{"date":"2026-06-17 01:20:12","price":0.0017632,"amount":2909.61,"tid":552058,"type":"sell"},{"date":"2026-06-17 01:22:58","price":0.0017859,"amount":8346.49,"tid":552059,"type":"sell"},{"date":"2026-06-17 01:33:23","price":0.0017717,"amount":2715.25,"tid":552060,"type":"sell"},{"date":"2026-06-17 01:38:45","price":0.0017714,"amount":9949.98,"tid":552061,"type":"buy"},{"date":"2026-06-17 01:50:46","price":0.0017699,"amount":5560.01,"tid":552062,"type":"sell"},{"date":"2026-06-17 01:53:29","price":0.0017699,"amount":3796.64,"tid":552063,"type":"buy"},{"date":"2026-06-17 01:53:29","price":0.0017699,"amount":3796.64,"tid":552064,"type":"buy"},{"date":"2026-06-17 02:00:41","price":0.0017688,"amount":8590.27,"tid":552065,"type":"sell"},{"date":"2026-06-17 02:03:20","price":0.0017699,"amount":2297.63,"tid":552066,"type":"sell"},{"date":"2026-06-17 02:03:43","price":0.0017715,"amount":2322.13,"tid":552067,"type":"buy"},{"date":"2026-06-17 02:11:32","price":0.0017951,"amount":3859.43,"tid":552068,"type":"buy"},{"date":"2026-06-17 02:12:54","price":0.0017959,"amount":2380.91,"tid":552069,"type":"buy"}],"elapsed":"35.326ms"}