{"result":"true","data":[{"date":"2026-09-05 11:10:34","price":"0.00005774","amount":542287.42,"tid":572609,"type":"sell"},{"date":"2026-09-05 11:16:33","price":"0.00005724","amount":175896.2,"tid":572610,"type":"sell"},{"date":"2026-09-05 11:16:33","price":"0.00005723","amount":700446.31,"tid":572611,"type":"sell"},{"date":"2026-09-05 11:19:06","price":"0.00005755","amount":89537.5,"tid":572612,"type":"sell"},{"date":"2026-09-05 11:28:02","price":"0.00005755","amount":860487.73,"tid":572613,"type":"sell"},{"date":"2026-09-05 11:28:03","price":"0.00005755","amount":478096.74,"tid":572614,"type":"sell"},{"date":"2026-09-05 11:30:48","price":"0.00005755","amount":1140800.86,"tid":572615,"type":"sell"},{"date":"2026-09-05 11:30:52","price":"0.00005755","amount":1263170.78,"tid":572616,"type":"sell"},{"date":"2026-09-05 11:30:58","price":"0.00005755","amount":978208.44,"tid":572617,"type":"sell"},{"date":"2026-09-05 11:30:58","price":"0.00005755","amount":51954.82,"tid":572618,"type":"sell"},{"date":"2026-09-05 11:35:20","price":"0.00005582","amount":19300.2,"tid":572619,"type":"sell"},{"date":"2026-09-05 11:42:42","price":"0.00005582","amount":1362118.49,"tid":572620,"type":"sell"},{"date":"2026-09-05 11:42:45","price":"0.00005582","amount":1227172.16,"tid":572621,"type":"sell"},{"date":"2026-09-05 11:42:49","price":"0.00005582","amount":1348438.84,"tid":572622,"type":"sell"},{"date":"2026-09-05 11:42:52","price":"0.00005582","amount":94517.01,"tid":572623,"type":"sell"},{"date":"2026-09-05 11:42:52","price":"0.00005582","amount":358294.51,"tid":572624,"type":"sell"},{"date":"2026-09-05 11:42:52","price":"0.00005581","amount":344382.72,"tid":572625,"type":"sell"},{"date":"2026-09-05 11:44:20","price":"0.00005431","amount":131323.36,"tid":572626,"type":"sell"},{"date":"2026-09-05 11:44:45","price":"0.00005388","amount":518511.63,"tid":572627,"type":"sell"},{"date":"2026-09-05 11:44:49","price":"0.00005388","amount":1234254.4,"tid":572628,"type":"sell"},{"date":"2026-09-05 11:44:53","price":"0.00005388","amount":1203739.71,"tid":572629,"type":"sell"},{"date":"2026-09-05 11:45:06","price":"0.00005388","amount":1386527.38,"tid":572630,"type":"sell"},{"date":"2026-09-05 11:45:09","price":"0.00005388","amount":1331578.22,"tid":572631,"type":"sell"},{"date":"2026-09-05 11:49:13","price":"0.00005390","amount":120408.16,"tid":572632,"type":"buy"},{"date":"2026-09-05 11:49:25","price":"0.00005390","amount":550068.43,"tid":572633,"type":"buy"},{"date":"2026-09-05 11:49:33","price":"0.00005392","amount":386902.62,"tid":572634,"type":"buy"},{"date":"2026-09-05 11:51:14","price":"0.00005388","amount":1211665.47,"tid":572635,"type":"sell"},{"date":"2026-09-05 11:51:18","price":"0.00005388","amount":1245874.49,"tid":572636,"type":"sell"},{"date":"2026-09-05 11:51:22","price":"0.00005388","amount":1330521.25,"tid":572637,"type":"sell"},{"date":"2026-09-05 11:51:24","price":"0.00005388","amount":251479.78,"tid":572638,"type":"sell"},{"date":"2026-09-05 11:51:26","price":"0.00005388","amount":1391059.31,"tid":572639,"type":"sell"},{"date":"2026-09-05 11:51:30","price":"0.00005388","amount":1194137.34,"tid":572640,"type":"sell"},{"date":"2026-09-05 11:51:33","price":"0.00005388","amount":1190851.3,"tid":572641,"type":"sell"},{"date":"2026-09-05 11:51:41","price":"0.00005388","amount":1300141.84,"tid":572642,"type":"sell"},{"date":"2026-09-05 11:51:44","price":"0.00005388","amount":1276253.73,"tid":572643,"type":"sell"},{"date":"2026-09-05 11:55:13","price":"0.00005392","amount":440185.18,"tid":572644,"type":"buy"},{"date":"2026-09-05 11:58:50","price":"0.00005388","amount":21025.7,"tid":572645,"type":"sell"},{"date":"2026-09-05 11:59:17","price":"0.00005392","amount":74506.22,"tid":572646,"type":"buy"},{"date":"2026-09-05 11:59:19","price":"0.00005392","amount":251112.75,"tid":572647,"type":"buy"},{"date":"2026-09-06 12:05:53","price":"0.00005795","amount":1721010.24,"tid":572648,"type":"buy"},{"date":"2026-09-06 12:08:42","price":"0.00005748","amount":250861.64,"tid":572649,"type":"buy"},{"date":"2026-09-06 12:11:06","price":"0.00005990","amount":1806298.97,"tid":572650,"type":"buy"},{"date":"2026-09-06 12:18:01","price":"0.00005806","amount":179638.67,"tid":572651,"type":"buy"},{"date":"2026-09-06 12:23:09","price":"0.00005801","amount":60106.74,"tid":572652,"type":"sell"},{"date":"2026-09-06 12:23:09","price":"0.00005767","amount":26682.5,"tid":572653,"type":"sell"},{"date":"2026-09-06 12:32:38","price":"0.00005988","amount":125819.81,"tid":572654,"type":"buy"},{"date":"2026-09-06 12:35:40","price":"0.00006200","amount":53895.62,"tid":572655,"type":"buy"},{"date":"2026-09-06 01:03:24","price":"0.00005904","amount":446160.54,"tid":572656,"type":"sell"},{"date":"2026-09-06 01:04:44","price":"0.00005922","amount":1010984.49,"tid":572657,"type":"sell"},{"date":"2026-09-06 01:04:44","price":"0.00005891","amount":466855.68,"tid":572658,"type":"sell"}],"elapsed":"30.410ms"}