{"result":"true","data":[{"date":"2026-09-04 06:36:49","price":1.962,"amount":226.61,"tid":85195,"type":"sell"},{"date":"2026-09-04 06:47:42","price":1.951,"amount":369.15,"tid":85196,"type":"buy"},{"date":"2026-09-04 06:59:52","price":1.946,"amount":411.26,"tid":85197,"type":"sell"},{"date":"2026-09-04 07:03:57","price":1.95,"amount":385.97,"tid":85198,"type":"buy"},{"date":"2026-09-04 07:17:35","price":1.958,"amount":140.22,"tid":85199,"type":"buy"},{"date":"2026-09-04 07:17:35","price":1.958,"amount":140.22,"tid":85200,"type":"buy"},{"date":"2026-09-04 07:17:35","price":1.958,"amount":140.22,"tid":85201,"type":"buy"},{"date":"2026-09-04 07:17:35","price":1.958,"amount":140.22,"tid":85202,"type":"buy"},{"date":"2026-09-04 07:26:15","price":1.956,"amount":68.61,"tid":85203,"type":"sell"},{"date":"2026-09-04 07:26:27","price":1.965,"amount":93.25,"tid":85204,"type":"buy"},{"date":"2026-09-04 07:26:27","price":1.965,"amount":114.35,"tid":85205,"type":"buy"},{"date":"2026-09-04 07:26:27","price":1.965,"amount":91.78,"tid":85206,"type":"buy"},{"date":"2026-09-04 07:28:08","price":1.958,"amount":351.47,"tid":85207,"type":"sell"},{"date":"2026-09-04 07:28:08","price":1.958,"amount":251.36,"tid":85208,"type":"sell"},{"date":"2026-09-04 07:28:35","price":1.96,"amount":102.88,"tid":85209,"type":"sell"},{"date":"2026-09-04 07:29:39","price":1.962,"amount":530.75,"tid":85210,"type":"sell"},{"date":"2026-09-04 07:30:43","price":1.969,"amount":593.3,"tid":85211,"type":"buy"},{"date":"2026-09-04 07:31:55","price":1.961,"amount":410.43,"tid":85212,"type":"buy"},{"date":"2026-09-04 07:34:06","price":1.954,"amount":407.19,"tid":85213,"type":"sell"},{"date":"2026-09-04 07:48:46","price":1.961,"amount":254.48,"tid":85214,"type":"buy"},{"date":"2026-09-04 07:48:56","price":1.952,"amount":226.78,"tid":85215,"type":"sell"},{"date":"2026-09-04 07:48:56","price":1.952,"amount":164.13,"tid":85216,"type":"sell"},{"date":"2026-09-04 07:49:41","price":1.951,"amount":466.38,"tid":85217,"type":"buy"},{"date":"2026-09-04 08:03:32","price":1.952,"amount":542.06,"tid":85218,"type":"buy"},{"date":"2026-09-04 08:12:01","price":1.973,"amount":528.2,"tid":85219,"type":"buy"},{"date":"2026-09-04 08:12:56","price":1.969,"amount":94.9,"tid":85220,"type":"buy"},{"date":"2026-09-04 08:16:20","price":1.972,"amount":563.63,"tid":85221,"type":"buy"},{"date":"2026-09-04 08:20:42","price":1.952,"amount":374.66,"tid":85222,"type":"buy"},{"date":"2026-09-04 08:20:51","price":1.949,"amount":477.74,"tid":85223,"type":"buy"},{"date":"2026-09-04 08:32:17","price":1.869,"amount":69.08,"tid":85224,"type":"buy"},{"date":"2026-09-04 08:39:59","price":1.87,"amount":436.03,"tid":85225,"type":"buy"},{"date":"2026-09-04 08:40:29","price":1.872,"amount":400.7,"tid":85226,"type":"buy"},{"date":"2026-09-04 08:49:38","price":1.831,"amount":115.84,"tid":85227,"type":"sell"},{"date":"2026-09-04 08:49:38","price":1.831,"amount":115.84,"tid":85228,"type":"sell"},{"date":"2026-09-04 08:49:38","price":1.831,"amount":115.84,"tid":85229,"type":"sell"},{"date":"2026-09-04 08:49:38","price":1.831,"amount":115.84,"tid":85230,"type":"sell"},{"date":"2026-09-04 08:54:25","price":1.833,"amount":344.25,"tid":85231,"type":"buy"},{"date":"2026-09-04 09:20:28","price":1.816,"amount":110.88,"tid":85232,"type":"buy"},{"date":"2026-09-04 09:20:28","price":1.816,"amount":152.56,"tid":85233,"type":"buy"},{"date":"2026-09-04 09:20:28","price":1.816,"amount":147.88,"tid":85234,"type":"buy"},{"date":"2026-09-04 09:20:28","price":1.816,"amount":128.96,"tid":85235,"type":"buy"},{"date":"2026-09-04 09:33:54","price":1.804,"amount":506.65,"tid":85236,"type":"sell"},{"date":"2026-09-04 09:34:31","price":1.815,"amount":514.52,"tid":85237,"type":"sell"},{"date":"2026-09-04 09:45:25","price":1.821,"amount":203.61,"tid":85238,"type":"buy"},{"date":"2026-09-04 09:55:15","price":1.813,"amount":204.31,"tid":85239,"type":"buy"},{"date":"2026-09-04 10:06:43","price":1.805,"amount":518.93,"tid":85240,"type":"sell"},{"date":"2026-09-04 10:13:58","price":1.809,"amount":149.37,"tid":85241,"type":"sell"},{"date":"2026-09-04 10:13:58","price":1.809,"amount":149.37,"tid":85242,"type":"sell"},{"date":"2026-09-04 10:13:58","price":1.809,"amount":149.37,"tid":85243,"type":"sell"},{"date":"2026-09-04 10:18:25","price":1.8,"amount":492.35,"tid":85244,"type":"buy"}],"elapsed":"36.149ms"}