{"result":"true","data":[{"date":"2026-09-06 01:55:20","price":0.05256,"amount":1278.91,"tid":13100803,"type":"buy"},{"date":"2026-09-06 01:55:28","price":0.05256,"amount":6997.35,"tid":13100804,"type":"buy"},{"date":"2026-09-06 01:55:32","price":0.05256,"amount":4639.82,"tid":13100805,"type":"buy"},{"date":"2026-09-06 01:55:34","price":0.05251,"amount":2596.55,"tid":13100806,"type":"sell"},{"date":"2026-09-06 01:55:34","price":0.05247,"amount":1293.65,"tid":13100807,"type":"sell"},{"date":"2026-09-06 01:55:34","price":0.05244,"amount":317.77,"tid":13100808,"type":"sell"},{"date":"2026-09-06 01:55:37","price":0.05249,"amount":2731,"tid":13100809,"type":"buy"},{"date":"2026-09-06 01:55:39","price":0.05246,"amount":21.06,"tid":13100810,"type":"sell"},{"date":"2026-09-06 01:55:42","price":0.05249,"amount":1681.84,"tid":13100811,"type":"buy"},{"date":"2026-09-06 01:55:42","price":0.0525,"amount":2730.19,"tid":13100812,"type":"buy"},{"date":"2026-09-06 01:55:42","price":0.05255,"amount":108.66,"tid":13100813,"type":"buy"},{"date":"2026-09-06 01:55:42","price":0.05256,"amount":793.84,"tid":13100814,"type":"buy"},{"date":"2026-09-06 01:55:48","price":0.05254,"amount":4588.43,"tid":13100815,"type":"buy"},{"date":"2026-09-06 01:55:54","price":0.05241,"amount":1428.39,"tid":13100816,"type":"sell"},{"date":"2026-09-06 01:55:54","price":0.05239,"amount":1653.75,"tid":13100817,"type":"sell"},{"date":"2026-09-06 01:55:54","price":0.05237,"amount":1546.87,"tid":13100818,"type":"sell"},{"date":"2026-09-06 01:55:54","price":0.05236,"amount":463.51,"tid":13100819,"type":"sell"},{"date":"2026-09-06 01:55:54","price":0.05243,"amount":1324.35,"tid":13100820,"type":"buy"},{"date":"2026-09-06 01:55:54","price":0.0525,"amount":1546.87,"tid":13100821,"type":"buy"},{"date":"2026-09-06 01:55:54","price":0.05253,"amount":380.47,"tid":13100822,"type":"buy"},{"date":"2026-09-06 01:55:54","price":0.05253,"amount":380.73,"tid":13100823,"type":"buy"},{"date":"2026-09-06 01:55:54","price":0.05253,"amount":1546.87,"tid":13100824,"type":"buy"},{"date":"2026-09-06 01:55:54","price":0.05254,"amount":420.71,"tid":13100825,"type":"buy"},{"date":"2026-09-06 01:55:56","price":0.0525,"amount":1042.16,"tid":13100826,"type":"buy"},{"date":"2026-09-06 01:55:58","price":0.0525,"amount":160.57,"tid":13100827,"type":"buy"},{"date":"2026-09-06 01:56:01","price":0.05248,"amount":1483.02,"tid":13100828,"type":"buy"},{"date":"2026-09-06 01:56:02","price":0.05242,"amount":2329.55,"tid":13100829,"type":"sell"},{"date":"2026-09-06 01:56:02","price":0.0524,"amount":420.71,"tid":13100830,"type":"sell"},{"date":"2026-09-06 01:56:02","price":0.05239,"amount":380.46,"tid":13100831,"type":"sell"},{"date":"2026-09-06 01:56:02","price":0.05238,"amount":380.72,"tid":13100832,"type":"sell"},{"date":"2026-09-06 01:56:02","price":0.05232,"amount":64,"tid":13100833,"type":"sell"},{"date":"2026-09-06 01:56:02","price":0.05232,"amount":3422.63,"tid":13100834,"type":"sell"},{"date":"2026-09-06 01:56:02","price":0.0523,"amount":2210.24,"tid":13100835,"type":"buy"},{"date":"2026-09-06 01:56:03","price":0.05235,"amount":756.17,"tid":13100836,"type":"buy"},{"date":"2026-09-06 01:56:03","price":0.05238,"amount":380.73,"tid":13100837,"type":"buy"},{"date":"2026-09-06 01:56:03","price":0.05238,"amount":380.47,"tid":13100838,"type":"buy"},{"date":"2026-09-06 01:56:04","price":0.05241,"amount":7175.57,"tid":13100839,"type":"buy"},{"date":"2026-09-06 01:56:05","price":0.05241,"amount":160.17,"tid":13100840,"type":"buy"},{"date":"2026-09-06 01:56:08","price":0.05241,"amount":125.83,"tid":13100841,"type":"buy"},{"date":"2026-09-06 01:56:08","price":0.05246,"amount":903.13,"tid":13100842,"type":"buy"},{"date":"2026-09-06 01:56:08","price":0.05245,"amount":1502.96,"tid":13100843,"type":"buy"},{"date":"2026-09-06 01:56:09","price":0.0524,"amount":2317.5,"tid":13100844,"type":"sell"},{"date":"2026-09-06 01:56:09","price":0.05248,"amount":1560.05,"tid":13100845,"type":"buy"},{"date":"2026-09-06 01:56:09","price":0.05249,"amount":1862.65,"tid":13100846,"type":"buy"},{"date":"2026-09-06 01:56:12","price":0.05259,"amount":4250.35,"tid":13100847,"type":"buy"},{"date":"2026-09-06 01:56:20","price":0.05265,"amount":1321.77,"tid":13100848,"type":"sell"},{"date":"2026-09-06 01:56:21","price":0.05266,"amount":2316.09,"tid":13100849,"type":"sell"},{"date":"2026-09-06 01:56:23","price":0.05264,"amount":859.16,"tid":13100850,"type":"sell"},{"date":"2026-09-06 01:56:24","price":0.05263,"amount":2207.59,"tid":13100851,"type":"sell"},{"date":"2026-09-06 01:56:24","price":0.05265,"amount":3090.7,"tid":13100852,"type":"buy"}],"elapsed":"40.687ms"}