{"result":"true","data":[{"date":"2026-09-05 10:57:32","price":1.3598,"amount":373.89,"tid":182218,"type":"sell"},{"date":"2026-09-05 11:08:40","price":1.3582,"amount":185.33,"tid":182219,"type":"sell"},{"date":"2026-09-05 11:25:04","price":1.3583,"amount":71.81,"tid":182220,"type":"sell"},{"date":"2026-09-05 11:25:04","price":1.3583,"amount":82.56,"tid":182221,"type":"sell"},{"date":"2026-09-05 11:25:04","price":1.3583,"amount":62.88,"tid":182222,"type":"sell"},{"date":"2026-09-05 11:49:54","price":1.3637,"amount":86.17,"tid":182223,"type":"sell"},{"date":"2026-09-05 12:40:29","price":1.3518,"amount":111.11,"tid":182224,"type":"sell"},{"date":"2026-09-05 12:46:14","price":1.3548,"amount":275.26,"tid":182225,"type":"sell"},{"date":"2026-09-05 12:47:56","price":1.3624,"amount":99.74,"tid":182226,"type":"buy"},{"date":"2026-09-05 12:47:56","price":1.3624,"amount":99.74,"tid":182227,"type":"buy"},{"date":"2026-09-05 12:47:56","price":1.3624,"amount":99.74,"tid":182228,"type":"buy"},{"date":"2026-09-05 12:48:09","price":1.3626,"amount":105.24,"tid":182229,"type":"buy"},{"date":"2026-09-05 12:51:47","price":1.3658,"amount":323.59,"tid":182230,"type":"buy"},{"date":"2026-09-05 01:12:27","price":1.3735,"amount":217.76,"tid":182231,"type":"buy"},{"date":"2026-09-05 01:43:07","price":1.3731,"amount":207.82,"tid":182232,"type":"sell"},{"date":"2026-09-05 02:08:21","price":1.405,"amount":89.12,"tid":182233,"type":"buy"},{"date":"2026-09-05 02:14:37","price":1.3963,"amount":387.79,"tid":182234,"type":"buy"},{"date":"2026-09-05 02:20:55","price":1.4031,"amount":120.85,"tid":182235,"type":"buy"},{"date":"2026-09-05 02:32:59","price":1.3997,"amount":431.12,"tid":182236,"type":"buy"},{"date":"2026-09-05 02:47:26","price":1.395,"amount":501.15,"tid":182237,"type":"sell"},{"date":"2026-09-05 03:43:29","price":1.4015,"amount":601.74,"tid":182238,"type":"buy"},{"date":"2026-09-05 03:48:43","price":1.4035,"amount":61.35,"tid":182239,"type":"buy"},{"date":"2026-09-05 03:56:16","price":1.4008,"amount":75.15,"tid":182240,"type":"sell"},{"date":"2026-09-05 03:56:16","price":1.4008,"amount":75.15,"tid":182241,"type":"sell"},{"date":"2026-09-05 03:56:16","price":1.4008,"amount":75.15,"tid":182242,"type":"sell"},{"date":"2026-09-05 04:01:53","price":1.3993,"amount":298.58,"tid":182243,"type":"sell"},{"date":"2026-09-05 04:02:05","price":1.4018,"amount":436.1,"tid":182244,"type":"sell"},{"date":"2026-09-05 04:16:12","price":1.3944,"amount":45.44,"tid":182245,"type":"sell"},{"date":"2026-09-05 04:25:20","price":1.4004,"amount":349.65,"tid":182246,"type":"buy"},{"date":"2026-09-05 04:25:48","price":1.392,"amount":76.09,"tid":182247,"type":"sell"},{"date":"2026-09-05 04:30:38","price":1.3924,"amount":341.88,"tid":182248,"type":"sell"},{"date":"2026-09-05 04:30:56","price":1.3958,"amount":102.87,"tid":182249,"type":"sell"},{"date":"2026-09-05 04:30:56","price":1.3958,"amount":102.87,"tid":182250,"type":"sell"},{"date":"2026-09-05 04:37:52","price":1.3889,"amount":83.32,"tid":182251,"type":"buy"},{"date":"2026-09-05 04:37:52","price":1.3889,"amount":85.24,"tid":182252,"type":"buy"},{"date":"2026-09-05 04:37:52","price":1.3889,"amount":94.43,"tid":182253,"type":"buy"},{"date":"2026-09-05 04:37:52","price":1.3889,"amount":117.76,"tid":182254,"type":"buy"},{"date":"2026-09-05 06:06:58","price":1.3845,"amount":303.96,"tid":182255,"type":"sell"},{"date":"2026-09-05 06:07:46","price":1.3881,"amount":48.1,"tid":182256,"type":"buy"},{"date":"2026-09-05 07:42:31","price":1.3752,"amount":68.41,"tid":182257,"type":"sell"},{"date":"2026-09-05 08:22:54","price":1.3849,"amount":91.67,"tid":182258,"type":"buy"},{"date":"2026-09-05 08:22:54","price":1.3849,"amount":91.67,"tid":182259,"type":"buy"},{"date":"2026-09-05 09:01:56","price":1.3854,"amount":187.23,"tid":182260,"type":"sell"},{"date":"2026-09-05 09:10:31","price":1.3868,"amount":369.76,"tid":182261,"type":"buy"},{"date":"2026-09-05 09:57:15","price":1.3836,"amount":51.72,"tid":182262,"type":"buy"},{"date":"2026-09-05 10:29:14","price":1.3816,"amount":49.72,"tid":182263,"type":"sell"},{"date":"2026-09-05 10:34:11","price":1.3862,"amount":111.5,"tid":182264,"type":"buy"},{"date":"2026-09-05 10:36:11","price":1.3816,"amount":94.3,"tid":182265,"type":"sell"},{"date":"2026-09-05 11:19:27","price":1.3781,"amount":64.95,"tid":182266,"type":"sell"},{"date":"2026-09-05 11:56:56","price":1.3833,"amount":90.02,"tid":182267,"type":"buy"}],"elapsed":"40.765ms"}