{"result":"true","data":[{"date":"2026-06-16 08:12:48","price":0.03013,"amount":1659,"tid":13816137,"type":"buy"},{"date":"2026-06-16 08:12:48","price":0.03016,"amount":20726,"tid":13816138,"type":"buy"},{"date":"2026-06-16 08:12:48","price":0.03016,"amount":669,"tid":13816139,"type":"buy"},{"date":"2026-06-16 08:21:45","price":0.03022,"amount":33,"tid":13816140,"type":"buy"},{"date":"2026-06-16 09:08:49","price":0.02985,"amount":3352,"tid":13816141,"type":"sell"},{"date":"2026-06-16 09:08:49","price":0.02985,"amount":416,"tid":13816142,"type":"sell"},{"date":"2026-06-16 10:06:27","price":0.02973,"amount":12724,"tid":13816143,"type":"sell"},{"date":"2026-06-16 10:07:37","price":0.02972,"amount":825,"tid":13816144,"type":"buy"},{"date":"2026-06-16 10:07:37","price":0.02974,"amount":12707,"tid":13816145,"type":"buy"},{"date":"2026-06-16 10:08:19","price":0.02966,"amount":13518,"tid":13816146,"type":"sell"},{"date":"2026-06-16 10:12:10","price":0.02966,"amount":43,"tid":13816147,"type":"sell"},{"date":"2026-06-16 10:12:37","price":0.02966,"amount":825,"tid":13816148,"type":"buy"},{"date":"2026-06-16 10:12:37","price":0.02966,"amount":3352,"tid":13816149,"type":"buy"},{"date":"2026-06-16 10:13:09","price":0.02968,"amount":65796,"tid":13816150,"type":"sell"},{"date":"2026-06-16 10:16:35","price":0.02955,"amount":20944,"tid":13816151,"type":"sell"},{"date":"2026-06-16 10:16:35","price":0.02955,"amount":421,"tid":13816152,"type":"sell"},{"date":"2026-06-16 10:23:41","price":0.0295,"amount":3392,"tid":13816153,"type":"sell"},{"date":"2026-06-16 10:24:47","price":0.02951,"amount":416,"tid":13816154,"type":"buy"},{"date":"2026-06-16 10:27:27","price":0.0294,"amount":367,"tid":13816155,"type":"sell"},{"date":"2026-06-16 10:28:17","price":0.02943,"amount":421,"tid":13816156,"type":"buy"},{"date":"2026-06-16 10:28:59","price":0.02943,"amount":3676,"tid":13816157,"type":"buy"},{"date":"2026-06-16 10:31:48","price":0.02939,"amount":162,"tid":13816158,"type":"sell"},{"date":"2026-06-16 11:31:24","price":0.02962,"amount":1673,"tid":13816159,"type":"buy"},{"date":"2026-06-17 12:24:09","price":0.02952,"amount":825,"tid":13816160,"type":"sell"},{"date":"2026-06-17 12:24:09","price":0.02951,"amount":233,"tid":13816161,"type":"sell"},{"date":"2026-06-17 12:24:09","price":0.02951,"amount":615,"tid":13816162,"type":"sell"},{"date":"2026-06-17 12:30:22","price":0.02953,"amount":1,"tid":13816163,"type":"buy"},{"date":"2026-06-17 12:36:11","price":0.02945,"amount":34,"tid":13816164,"type":"sell"},{"date":"2026-06-17 03:15:16","price":0.0295,"amount":621,"tid":13816165,"type":"sell"},{"date":"2026-06-17 03:32:30","price":0.02956,"amount":48,"tid":13816166,"type":"buy"},{"date":"2026-06-17 03:53:07","price":0.02944,"amount":35,"tid":13816167,"type":"sell"},{"date":"2026-06-17 04:11:59","price":0.02942,"amount":10212,"tid":13816168,"type":"sell"},{"date":"2026-06-17 04:21:23","price":0.02946,"amount":95,"tid":13816169,"type":"sell"},{"date":"2026-06-17 04:37:18","price":0.02958,"amount":104,"tid":13816170,"type":"buy"},{"date":"2026-06-17 06:36:38","price":0.02952,"amount":35,"tid":13816171,"type":"sell"},{"date":"2026-06-17 06:45:22","price":0.02954,"amount":431,"tid":13816172,"type":"buy"},{"date":"2026-06-17 06:45:22","price":0.02955,"amount":431,"tid":13816173,"type":"buy"},{"date":"2026-06-17 06:45:22","price":0.02955,"amount":1001,"tid":13816174,"type":"buy"},{"date":"2026-06-17 06:54:58","price":0.02947,"amount":35,"tid":13816175,"type":"sell"},{"date":"2026-06-17 07:03:13","price":0.02969,"amount":1267,"tid":13816176,"type":"buy"},{"date":"2026-06-17 08:46:11","price":0.02959,"amount":117,"tid":13816177,"type":"buy"},{"date":"2026-06-17 08:48:47","price":0.02953,"amount":423,"tid":13816178,"type":"sell"},{"date":"2026-06-17 08:57:18","price":0.02947,"amount":5691,"tid":13816179,"type":"sell"},{"date":"2026-06-17 09:38:28","price":0.02939,"amount":287,"tid":13816180,"type":"sell"},{"date":"2026-06-17 10:23:57","price":0.02978,"amount":424,"tid":13816181,"type":"buy"},{"date":"2026-06-17 10:23:57","price":0.02979,"amount":286,"tid":13816182,"type":"buy"},{"date":"2026-06-17 10:26:17","price":0.02975,"amount":69,"tid":13816183,"type":"sell"},{"date":"2026-06-17 11:34:38","price":0.02966,"amount":45,"tid":13816184,"type":"sell"},{"date":"2026-06-17 12:19:17","price":0.02962,"amount":157,"tid":13816185,"type":"buy"},{"date":"2026-06-17 01:20:32","price":0.02962,"amount":68,"tid":13816186,"type":"sell"}],"elapsed":"33.597ms"}