{"result":"true","data":[{"date":"2026-06-17 01:25:27","price":0.3612,"amount":302.619,"tid":173144,"type":"buy"},{"date":"2026-06-17 01:25:27","price":0.3612,"amount":2480.933,"tid":173145,"type":"buy"},{"date":"2026-06-17 01:28:19","price":0.3612,"amount":268.605,"tid":173146,"type":"buy"},{"date":"2026-06-17 01:54:52","price":0.3568,"amount":2169.932,"tid":173147,"type":"sell"},{"date":"2026-06-17 02:12:56","price":0.3626,"amount":257.998,"tid":173148,"type":"buy"},{"date":"2026-06-17 02:12:56","price":0.3626,"amount":174.275,"tid":173149,"type":"buy"},{"date":"2026-06-17 02:12:56","price":0.3626,"amount":331.064,"tid":173150,"type":"buy"},{"date":"2026-06-17 02:12:56","price":0.3626,"amount":1798.436,"tid":173151,"type":"buy"},{"date":"2026-06-17 02:15:33","price":0.3626,"amount":498.8,"tid":173152,"type":"buy"},{"date":"2026-06-17 03:06:53","price":0.359,"amount":408.485,"tid":173153,"type":"sell"},{"date":"2026-06-17 03:06:53","price":0.359,"amount":323.214,"tid":173154,"type":"sell"},{"date":"2026-06-17 03:06:53","price":0.359,"amount":1119.936,"tid":173155,"type":"sell"},{"date":"2026-06-17 04:02:56","price":0.3582,"amount":203.005,"tid":173156,"type":"sell"},{"date":"2026-06-17 04:02:56","price":0.3582,"amount":368.98,"tid":173157,"type":"sell"},{"date":"2026-06-17 04:02:56","price":0.3582,"amount":229.794,"tid":173158,"type":"sell"},{"date":"2026-06-17 04:02:56","price":0.3582,"amount":1713.617,"tid":173159,"type":"sell"},{"date":"2026-06-17 05:12:17","price":0.3619,"amount":332.008,"tid":173160,"type":"buy"},{"date":"2026-06-17 05:12:17","price":0.3619,"amount":1282.158,"tid":173161,"type":"buy"},{"date":"2026-06-17 05:12:17","price":0.3619,"amount":167.794,"tid":173162,"type":"buy"},{"date":"2026-06-17 05:12:17","price":0.3619,"amount":1277.368,"tid":173163,"type":"buy"},{"date":"2026-06-17 05:12:26","price":0.3619,"amount":1870.986,"tid":173164,"type":"buy"},{"date":"2026-06-17 05:14:07","price":0.3619,"amount":228.173,"tid":173165,"type":"buy"},{"date":"2026-06-17 05:14:07","price":0.3619,"amount":581.11,"tid":173166,"type":"buy"},{"date":"2026-06-17 05:14:07","price":0.3619,"amount":210.574,"tid":173167,"type":"buy"},{"date":"2026-06-17 05:14:07","price":0.3619,"amount":786.734,"tid":173168,"type":"buy"},{"date":"2026-06-17 05:59:36","price":0.3605,"amount":733.034,"tid":173169,"type":"buy"},{"date":"2026-06-17 05:59:36","price":0.3605,"amount":251.261,"tid":173170,"type":"buy"},{"date":"2026-06-17 05:59:36","price":0.3605,"amount":225.926,"tid":173171,"type":"buy"},{"date":"2026-06-17 05:59:36","price":0.3605,"amount":971.92,"tid":173172,"type":"buy"},{"date":"2026-06-17 06:33:54","price":0.3595,"amount":275.216,"tid":173173,"type":"buy"},{"date":"2026-06-17 06:33:54","price":0.3595,"amount":387.571,"tid":173174,"type":"buy"},{"date":"2026-06-17 07:16:33","price":0.3578,"amount":3330.749,"tid":173175,"type":"sell"},{"date":"2026-06-17 09:13:58","price":0.3577,"amount":1459.139,"tid":173176,"type":"sell"},{"date":"2026-06-17 09:13:58","price":0.3577,"amount":572.646,"tid":173177,"type":"sell"},{"date":"2026-06-17 09:13:58","price":0.3577,"amount":704.41,"tid":173178,"type":"sell"},{"date":"2026-06-17 10:00:16","price":0.3612,"amount":316.237,"tid":173179,"type":"buy"},{"date":"2026-06-17 10:00:16","price":0.3612,"amount":190.331,"tid":173180,"type":"buy"},{"date":"2026-06-17 10:00:16","price":0.3612,"amount":1030.503,"tid":173181,"type":"buy"},{"date":"2026-06-17 10:00:16","price":0.3612,"amount":1716.403,"tid":173182,"type":"buy"},{"date":"2026-06-17 10:02:33","price":0.3612,"amount":1545.237,"tid":173183,"type":"buy"},{"date":"2026-06-17 10:41:04","price":0.3612,"amount":284.061,"tid":173184,"type":"buy"},{"date":"2026-06-17 10:41:04","price":0.3612,"amount":496.639,"tid":173185,"type":"buy"},{"date":"2026-06-17 10:47:48","price":0.3582,"amount":359.957,"tid":173186,"type":"sell"},{"date":"2026-06-17 11:00:58","price":0.3589,"amount":1047.603,"tid":173187,"type":"sell"},{"date":"2026-06-17 11:00:58","price":0.3589,"amount":224.071,"tid":173188,"type":"sell"},{"date":"2026-06-17 11:00:58","price":0.3589,"amount":201.629,"tid":173189,"type":"sell"},{"date":"2026-06-17 11:00:58","price":0.3589,"amount":1136.33,"tid":173190,"type":"sell"},{"date":"2026-06-17 01:11:26","price":0.3581,"amount":290.025,"tid":173191,"type":"sell"},{"date":"2026-06-17 01:14:29","price":0.3581,"amount":998.865,"tid":173192,"type":"sell"},{"date":"2026-06-17 01:14:46","price":0.3601,"amount":380.331,"tid":173193,"type":"buy"}],"elapsed":"42.075ms"}