{"result":"true","data":[{"date":"2026-09-05 11:04:57","price":0.3215,"amount":377.685,"tid":178604,"type":"sell"},{"date":"2026-09-05 11:04:57","price":0.3215,"amount":491.438,"tid":178605,"type":"sell"},{"date":"2026-09-05 11:28:16","price":0.3222,"amount":563.991,"tid":178606,"type":"buy"},{"date":"2026-09-05 11:32:32","price":0.3228,"amount":466.407,"tid":178607,"type":"buy"},{"date":"2026-09-05 11:35:57","price":0.3224,"amount":1544.482,"tid":178608,"type":"buy"},{"date":"2026-09-05 12:09:42","price":0.3219,"amount":541.5,"tid":178609,"type":"buy"},{"date":"2026-09-05 12:09:42","price":0.3219,"amount":564.588,"tid":178610,"type":"buy"},{"date":"2026-09-05 12:09:42","price":0.3219,"amount":521.335,"tid":178611,"type":"buy"},{"date":"2026-09-05 12:09:42","price":0.3219,"amount":396.611,"tid":178612,"type":"buy"},{"date":"2026-09-05 12:10:21","price":0.3224,"amount":602.11,"tid":178613,"type":"buy"},{"date":"2026-09-05 12:10:21","price":0.3224,"amount":602.11,"tid":178614,"type":"buy"},{"date":"2026-09-05 12:11:39","price":0.3221,"amount":2087.856,"tid":178615,"type":"buy"},{"date":"2026-09-05 12:11:46","price":0.3221,"amount":1534.463,"tid":178616,"type":"buy"},{"date":"2026-09-05 12:21:24","price":0.3219,"amount":557.209,"tid":178617,"type":"buy"},{"date":"2026-09-05 12:21:47","price":0.3224,"amount":18679.901,"tid":178618,"type":"buy"},{"date":"2026-09-05 12:21:47","price":0.3224,"amount":7.574,"tid":178619,"type":"buy"},{"date":"2026-09-05 12:31:10","price":0.32,"amount":11500,"tid":178620,"type":"sell"},{"date":"2026-09-05 12:31:10","price":0.32,"amount":7168.787,"tid":178621,"type":"sell"},{"date":"2026-09-05 12:33:06","price":0.3218,"amount":2599.97,"tid":178622,"type":"buy"},{"date":"2026-09-05 12:37:10","price":0.321,"amount":652.884,"tid":178623,"type":"buy"},{"date":"2026-09-05 12:37:10","price":0.321,"amount":538.492,"tid":178624,"type":"buy"},{"date":"2026-09-05 12:37:10","price":0.321,"amount":589.921,"tid":178625,"type":"buy"},{"date":"2026-09-05 12:37:10","price":0.321,"amount":502.235,"tid":178626,"type":"buy"},{"date":"2026-09-05 12:41:13","price":0.3224,"amount":1787.905,"tid":178627,"type":"buy"},{"date":"2026-09-05 12:43:56","price":0.3202,"amount":1584.597,"tid":178628,"type":"sell"},{"date":"2026-09-05 05:28:06","price":0.3253,"amount":272.546,"tid":178629,"type":"buy"},{"date":"2026-09-05 05:35:52","price":0.3235,"amount":187.154,"tid":178630,"type":"sell"},{"date":"2026-09-05 05:42:23","price":0.3242,"amount":1046.246,"tid":178631,"type":"sell"},{"date":"2026-09-05 06:18:12","price":0.3222,"amount":428.595,"tid":178632,"type":"sell"},{"date":"2026-09-05 06:18:12","price":0.3222,"amount":549.266,"tid":178633,"type":"sell"},{"date":"2026-09-05 09:22:38","price":0.3231,"amount":561.354,"tid":178634,"type":"sell"},{"date":"2026-09-05 09:22:38","price":0.3231,"amount":561.354,"tid":178635,"type":"sell"},{"date":"2026-09-05 09:22:38","price":0.3231,"amount":561.354,"tid":178636,"type":"sell"},{"date":"2026-09-05 09:55:41","price":0.325,"amount":523.977,"tid":178637,"type":"buy"},{"date":"2026-09-05 10:10:04","price":0.3244,"amount":759.764,"tid":178638,"type":"sell"},{"date":"2026-09-05 10:41:23","price":0.3256,"amount":462.318,"tid":178639,"type":"sell"},{"date":"2026-09-05 10:41:24","price":0.3256,"amount":525.217,"tid":178640,"type":"sell"},{"date":"2026-09-05 10:41:24","price":0.3256,"amount":451.165,"tid":178641,"type":"sell"},{"date":"2026-09-05 10:41:24","price":0.3256,"amount":545.527,"tid":178642,"type":"sell"},{"date":"2026-09-05 10:58:43","price":0.3253,"amount":326.519,"tid":178643,"type":"sell"},{"date":"2026-09-05 11:00:29","price":0.3248,"amount":1401.96,"tid":178644,"type":"sell"},{"date":"2026-09-05 11:25:57","price":0.3254,"amount":857.144,"tid":178645,"type":"buy"},{"date":"2026-09-05 11:26:21","price":0.3257,"amount":2712.669,"tid":178646,"type":"buy"},{"date":"2026-09-05 11:31:25","price":0.3247,"amount":574.17,"tid":178647,"type":"sell"},{"date":"2026-09-05 11:38:42","price":0.3248,"amount":434.32,"tid":178648,"type":"sell"},{"date":"2026-09-06 12:03:55","price":0.3257,"amount":605.048,"tid":178649,"type":"buy"},{"date":"2026-09-06 12:04:16","price":0.3254,"amount":644.401,"tid":178650,"type":"buy"},{"date":"2026-09-06 12:04:39","price":0.326,"amount":555.776,"tid":178651,"type":"buy"},{"date":"2026-09-06 12:18:50","price":0.3243,"amount":1106.766,"tid":178652,"type":"sell"},{"date":"2026-09-06 01:00:06","price":0.3253,"amount":2926.712,"tid":178653,"type":"sell"}],"elapsed":"33.765ms"}