{"result":"true","data":[{"date":"2026-09-06 12:00:31","price":0.006733,"amount":3376,"tid":16820118,"type":"sell"},{"date":"2026-09-06 12:00:31","price":0.006733,"amount":1902.3,"tid":16820119,"type":"sell"},{"date":"2026-09-06 12:00:32","price":0.006732,"amount":4326.5,"tid":16820120,"type":"sell"},{"date":"2026-09-06 12:00:39","price":0.006729,"amount":3261.7,"tid":16820121,"type":"buy"},{"date":"2026-09-06 12:00:39","price":0.006729,"amount":3261.7,"tid":16820122,"type":"buy"},{"date":"2026-09-06 12:01:14","price":0.006734,"amount":1902.3,"tid":16820123,"type":"buy"},{"date":"2026-09-06 12:01:14","price":0.006735,"amount":397.9,"tid":16820124,"type":"buy"},{"date":"2026-09-06 12:01:22","price":0.006726,"amount":1902.3,"tid":16820125,"type":"sell"},{"date":"2026-09-06 12:01:22","price":0.006726,"amount":1902.3,"tid":16820126,"type":"sell"},{"date":"2026-09-06 12:01:44","price":0.006733,"amount":1902.3,"tid":16820127,"type":"buy"},{"date":"2026-09-06 12:01:44","price":0.006734,"amount":1902.3,"tid":16820128,"type":"buy"},{"date":"2026-09-06 12:01:44","price":0.006734,"amount":595.1,"tid":16820129,"type":"buy"},{"date":"2026-09-06 12:02:14","price":0.006733,"amount":1902.3,"tid":16820130,"type":"buy"},{"date":"2026-09-06 12:02:14","price":0.006733,"amount":298,"tid":16820131,"type":"buy"},{"date":"2026-09-06 12:02:44","price":0.006729,"amount":1500,"tid":16820132,"type":"buy"},{"date":"2026-09-06 12:02:44","price":0.006729,"amount":402.3,"tid":16820133,"type":"buy"},{"date":"2026-09-06 12:02:44","price":0.00673,"amount":2497.9,"tid":16820134,"type":"buy"},{"date":"2026-09-06 12:03:14","price":0.006728,"amount":2200,"tid":16820135,"type":"buy"},{"date":"2026-09-06 12:03:44","price":0.006728,"amount":932.3,"tid":16820136,"type":"buy"},{"date":"2026-09-06 12:03:44","price":0.006733,"amount":567.3,"tid":16820137,"type":"buy"},{"date":"2026-09-06 12:03:44","price":0.006733,"amount":1335,"tid":16820138,"type":"buy"},{"date":"2026-09-06 12:03:44","price":0.006736,"amount":1562.5,"tid":16820139,"type":"buy"},{"date":"2026-09-06 12:03:54","price":0.006727,"amount":1902.3,"tid":16820140,"type":"sell"},{"date":"2026-09-06 12:03:54","price":0.006727,"amount":1902.3,"tid":16820141,"type":"sell"},{"date":"2026-09-06 12:06:14","price":0.006731,"amount":1902.3,"tid":16820142,"type":"buy"},{"date":"2026-09-06 12:06:14","price":0.006732,"amount":1800.3,"tid":16820143,"type":"buy"},{"date":"2026-09-06 12:07:04","price":0.006725,"amount":1902.3,"tid":16820144,"type":"sell"},{"date":"2026-09-06 12:07:04","price":0.006725,"amount":1902.3,"tid":16820145,"type":"sell"},{"date":"2026-09-06 12:07:28","price":0.006723,"amount":1902.3,"tid":16820146,"type":"sell"},{"date":"2026-09-06 12:07:28","price":0.006723,"amount":6688.9,"tid":16820147,"type":"sell"},{"date":"2026-09-06 12:07:44","price":0.006729,"amount":5100,"tid":16820148,"type":"buy"},{"date":"2026-09-06 12:07:45","price":0.006723,"amount":4221.3,"tid":16820149,"type":"sell"},{"date":"2026-09-06 12:07:55","price":0.00672,"amount":1902.3,"tid":16820150,"type":"sell"},{"date":"2026-09-06 12:07:55","price":0.00672,"amount":3161.5,"tid":16820151,"type":"sell"},{"date":"2026-09-06 12:07:57","price":0.006719,"amount":2200,"tid":16820152,"type":"sell"},{"date":"2026-09-06 12:07:58","price":0.006717,"amount":1902.3,"tid":16820153,"type":"sell"},{"date":"2026-09-06 12:07:58","price":0.006717,"amount":3258.6,"tid":16820154,"type":"sell"},{"date":"2026-09-06 12:08:14","price":0.006728,"amount":1902.3,"tid":16820155,"type":"buy"},{"date":"2026-09-06 12:08:14","price":0.006729,"amount":1797.1,"tid":16820156,"type":"buy"},{"date":"2026-09-06 12:12:21","price":0.006727,"amount":3000.4,"tid":16820157,"type":"buy"},{"date":"2026-09-06 12:13:02","price":0.006726,"amount":1902.3,"tid":16820158,"type":"sell"},{"date":"2026-09-06 12:14:36","price":0.006724,"amount":1902.3,"tid":16820159,"type":"sell"},{"date":"2026-09-06 12:14:36","price":0.006723,"amount":6691.9,"tid":16820160,"type":"sell"},{"date":"2026-09-06 12:15:14","price":0.006726,"amount":3382.2,"tid":16820161,"type":"buy"},{"date":"2026-09-06 12:15:14","price":0.006729,"amount":317.7,"tid":16820162,"type":"buy"},{"date":"2026-09-06 12:15:14","price":0.006724,"amount":1902.3,"tid":16820163,"type":"sell"},{"date":"2026-09-06 12:15:14","price":0.006724,"amount":1902.3,"tid":16820164,"type":"sell"},{"date":"2026-09-06 12:15:16","price":0.006725,"amount":4319.9,"tid":16820165,"type":"sell"},{"date":"2026-09-06 12:15:44","price":0.006729,"amount":1584.6,"tid":16820166,"type":"buy"},{"date":"2026-09-06 12:15:44","price":0.006732,"amount":2115.3,"tid":16820167,"type":"buy"}],"elapsed":"55.823ms"}