{"result":"true","data":[{"date":"2026-09-05 12:16:11","price":59.85,"amount":2.8741,"tid":77986,"type":"sell"},{"date":"2026-09-05 12:22:43","price":59.68,"amount":14.7687,"tid":77987,"type":"sell"},{"date":"2026-09-05 01:16:04","price":59.24,"amount":1.0573,"tid":77988,"type":"buy"},{"date":"2026-09-05 01:51:06","price":59.52,"amount":1.6282,"tid":77989,"type":"buy"},{"date":"2026-09-05 02:23:05","price":59.88,"amount":3.2774,"tid":77990,"type":"buy"},{"date":"2026-09-05 02:24:28","price":59.79,"amount":1.5664,"tid":77991,"type":"sell"},{"date":"2026-09-05 02:24:28","price":59.79,"amount":1.5664,"tid":77992,"type":"sell"},{"date":"2026-09-05 02:24:28","price":59.79,"amount":1.5664,"tid":77993,"type":"sell"},{"date":"2026-09-05 02:24:28","price":59.79,"amount":1.5664,"tid":77994,"type":"sell"},{"date":"2026-09-05 02:27:59","price":59.75,"amount":12.7035,"tid":77995,"type":"buy"},{"date":"2026-09-05 02:52:32","price":59.8,"amount":6.5172,"tid":77996,"type":"sell"},{"date":"2026-09-05 02:53:13","price":59.82,"amount":1.9112,"tid":77997,"type":"buy"},{"date":"2026-09-05 02:53:13","price":59.82,"amount":1.9112,"tid":77998,"type":"buy"},{"date":"2026-09-05 03:01:43","price":59.82,"amount":1.6293,"tid":77999,"type":"buy"},{"date":"2026-09-05 03:16:13","price":60.01,"amount":3.8682,"tid":78000,"type":"buy"},{"date":"2026-09-05 03:29:45","price":60.13,"amount":1.5819,"tid":78001,"type":"buy"},{"date":"2026-09-05 03:29:45","price":60.13,"amount":2.0178,"tid":78002,"type":"buy"},{"date":"2026-09-05 03:34:10","price":60.32,"amount":11.6396,"tid":78003,"type":"buy"},{"date":"2026-09-05 03:45:46","price":60.12,"amount":7.9977,"tid":78004,"type":"sell"},{"date":"2026-09-05 04:38:17","price":60.28,"amount":2.3409,"tid":78005,"type":"sell"},{"date":"2026-09-05 04:38:17","price":60.28,"amount":2.3409,"tid":78006,"type":"sell"},{"date":"2026-09-05 05:39:43","price":60.89,"amount":8.4308,"tid":78007,"type":"buy"},{"date":"2026-09-05 06:09:45","price":60.08,"amount":4.5545,"tid":78008,"type":"buy"},{"date":"2026-09-05 06:13:31","price":60.14,"amount":2.4357,"tid":78009,"type":"buy"},{"date":"2026-09-05 06:17:43","price":59.81,"amount":1.9413,"tid":78010,"type":"sell"},{"date":"2026-09-05 06:29:10","price":60.19,"amount":3.3831,"tid":78011,"type":"buy"},{"date":"2026-09-05 06:52:38","price":60.14,"amount":7.883,"tid":78012,"type":"buy"},{"date":"2026-09-05 06:54:38","price":60.25,"amount":7.6829,"tid":78013,"type":"buy"},{"date":"2026-09-05 07:00:15","price":59.98,"amount":6.2633,"tid":78014,"type":"buy"},{"date":"2026-09-05 07:02:07","price":60.21,"amount":2.4448,"tid":78015,"type":"buy"},{"date":"2026-09-05 07:24:50","price":60.08,"amount":1.6724,"tid":78016,"type":"buy"},{"date":"2026-09-05 07:24:50","price":60.08,"amount":1.6724,"tid":78017,"type":"buy"},{"date":"2026-09-05 07:24:50","price":60.08,"amount":1.6724,"tid":78018,"type":"buy"},{"date":"2026-09-05 07:36:17","price":60.24,"amount":1.4263,"tid":78019,"type":"buy"},{"date":"2026-09-05 08:03:26","price":60.27,"amount":1.8803,"tid":78020,"type":"buy"},{"date":"2026-09-05 08:14:40","price":60.29,"amount":4.6277,"tid":78021,"type":"sell"},{"date":"2026-09-05 08:36:29","price":60.34,"amount":2.3872,"tid":78022,"type":"sell"},{"date":"2026-09-05 08:36:29","price":60.34,"amount":2.3872,"tid":78023,"type":"sell"},{"date":"2026-09-05 08:43:09","price":60.64,"amount":1.1932,"tid":78024,"type":"buy"},{"date":"2026-09-05 08:43:30","price":60.62,"amount":2.9856,"tid":78025,"type":"buy"},{"date":"2026-09-05 08:48:50","price":60.6,"amount":9.6967,"tid":78026,"type":"buy"},{"date":"2026-09-05 08:58:02","price":60.67,"amount":18.9645,"tid":78027,"type":"sell"},{"date":"2026-09-05 09:23:15","price":60.59,"amount":13.4741,"tid":78028,"type":"sell"},{"date":"2026-09-05 09:35:43","price":59.97,"amount":1.0726,"tid":78029,"type":"buy"},{"date":"2026-09-05 09:42:38","price":60.2,"amount":1.3908,"tid":78030,"type":"buy"},{"date":"2026-09-05 10:25:51","price":60.2,"amount":1.7974,"tid":78031,"type":"buy"},{"date":"2026-09-05 10:26:53","price":60.02,"amount":2.1258,"tid":78032,"type":"sell"},{"date":"2026-09-05 10:30:20","price":60.03,"amount":1.6754,"tid":78033,"type":"sell"},{"date":"2026-09-05 10:54:09","price":60.12,"amount":1.5332,"tid":78034,"type":"sell"},{"date":"2026-09-05 11:08:27","price":59.92,"amount":1.425,"tid":78035,"type":"buy"}],"elapsed":"33.141ms"}