{"result":"true","data":[{"date":"2026-09-05 08:20:03","price":2.455,"amount":133.975,"tid":217598,"type":"sell"},{"date":"2026-09-05 08:20:03","price":2.455,"amount":97.1101,"tid":217599,"type":"sell"},{"date":"2026-09-05 08:29:03","price":2.462,"amount":63.4729,"tid":217600,"type":"buy"},{"date":"2026-09-05 08:29:03","price":2.462,"amount":72.2937,"tid":217601,"type":"buy"},{"date":"2026-09-05 08:29:03","price":2.462,"amount":66.7677,"tid":217602,"type":"buy"},{"date":"2026-09-05 08:29:03","price":2.462,"amount":57.967,"tid":217603,"type":"buy"},{"date":"2026-09-05 08:32:47","price":2.452,"amount":440.26,"tid":217604,"type":"sell"},{"date":"2026-09-05 08:38:28","price":2.456,"amount":368.5374,"tid":217605,"type":"sell"},{"date":"2026-09-05 08:46:36","price":2.454,"amount":235.7989,"tid":217606,"type":"sell"},{"date":"2026-09-05 08:56:10","price":2.453,"amount":220.3931,"tid":217607,"type":"sell"},{"date":"2026-09-05 08:56:19","price":2.462,"amount":26.4836,"tid":217608,"type":"buy"},{"date":"2026-09-05 09:45:48","price":2.452,"amount":174.2599,"tid":217609,"type":"sell"},{"date":"2026-09-05 09:45:48","price":2.452,"amount":201.8342,"tid":217610,"type":"sell"},{"date":"2026-09-05 10:00:01","price":2.462,"amount":195.5197,"tid":217611,"type":"buy"},{"date":"2026-09-05 10:00:03","price":2.444,"amount":92.4175,"tid":217612,"type":"sell"},{"date":"2026-09-05 10:00:03","price":2.444,"amount":92.4175,"tid":217613,"type":"sell"},{"date":"2026-09-05 10:00:03","price":2.444,"amount":92.4175,"tid":217614,"type":"sell"},{"date":"2026-09-05 10:00:03","price":2.444,"amount":92.4175,"tid":217615,"type":"sell"},{"date":"2026-09-05 10:00:57","price":2.463,"amount":80.2474,"tid":217616,"type":"buy"},{"date":"2026-09-05 10:00:57","price":2.463,"amount":84.3234,"tid":217617,"type":"buy"},{"date":"2026-09-05 10:00:57","price":2.463,"amount":74.9221,"tid":217618,"type":"buy"},{"date":"2026-09-05 10:00:57","price":2.463,"amount":83.3187,"tid":217619,"type":"buy"},{"date":"2026-09-05 10:01:47","price":2.458,"amount":66.3945,"tid":217620,"type":"buy"},{"date":"2026-09-05 10:03:26","price":2.448,"amount":437.9846,"tid":217621,"type":"sell"},{"date":"2026-09-05 10:28:45","price":2.463,"amount":449.3432,"tid":217622,"type":"buy"},{"date":"2026-09-05 10:36:44","price":2.453,"amount":460.8811,"tid":217623,"type":"sell"},{"date":"2026-09-05 10:37:14","price":2.449,"amount":103.6829,"tid":217624,"type":"sell"},{"date":"2026-09-05 10:37:14","price":2.449,"amount":103.6829,"tid":217625,"type":"sell"},{"date":"2026-09-05 10:37:14","price":2.449,"amount":103.6829,"tid":217626,"type":"sell"},{"date":"2026-09-05 10:37:14","price":2.449,"amount":103.6829,"tid":217627,"type":"sell"},{"date":"2026-09-05 10:46:03","price":2.441,"amount":46.2806,"tid":217628,"type":"sell"},{"date":"2026-09-05 10:53:41","price":2.441,"amount":55.2852,"tid":217629,"type":"sell"},{"date":"2026-09-05 10:53:41","price":2.441,"amount":64.1488,"tid":217630,"type":"sell"},{"date":"2026-09-05 10:53:41","price":2.441,"amount":71.7047,"tid":217631,"type":"sell"},{"date":"2026-09-05 10:53:41","price":2.441,"amount":66.057,"tid":217632,"type":"sell"},{"date":"2026-09-05 11:01:23","price":2.458,"amount":155.3726,"tid":217633,"type":"buy"},{"date":"2026-09-05 11:01:25","price":2.445,"amount":460.8714,"tid":217634,"type":"sell"},{"date":"2026-09-05 11:17:51","price":2.444,"amount":335.4427,"tid":217635,"type":"sell"},{"date":"2026-09-05 11:19:17","price":2.448,"amount":25.5009,"tid":217636,"type":"sell"},{"date":"2026-09-05 11:21:08","price":2.458,"amount":369.7004,"tid":217637,"type":"buy"},{"date":"2026-09-05 11:29:16","price":2.448,"amount":330.8277,"tid":217638,"type":"buy"},{"date":"2026-09-05 11:37:10","price":2.449,"amount":229.1564,"tid":217639,"type":"buy"},{"date":"2026-09-06 12:02:50","price":2.455,"amount":40.0721,"tid":217640,"type":"buy"},{"date":"2026-09-06 12:45:21","price":2.461,"amount":27.4129,"tid":217641,"type":"buy"},{"date":"2026-09-06 12:58:58","price":2.449,"amount":145.931,"tid":217642,"type":"sell"},{"date":"2026-09-06 01:34:17","price":2.452,"amount":34.4847,"tid":217643,"type":"sell"},{"date":"2026-09-06 01:50:54","price":2.449,"amount":86.3159,"tid":217644,"type":"sell"},{"date":"2026-09-06 01:50:54","price":2.449,"amount":75.7874,"tid":217645,"type":"sell"},{"date":"2026-09-06 01:50:54","price":2.449,"amount":68.9032,"tid":217646,"type":"sell"},{"date":"2026-09-06 01:50:54","price":2.449,"amount":108.8773,"tid":217647,"type":"sell"}],"elapsed":"36.393ms"}