{"result":"true","data":[{"date":"2026-04-04 10:00:29","price":0.01684,"amount":2003,"tid":2086254,"type":"buy"},{"date":"2026-04-04 10:00:33","price":0.01684,"amount":1786,"tid":2086255,"type":"buy"},{"date":"2026-04-04 10:00:41","price":0.01684,"amount":2723,"tid":2086256,"type":"buy"},{"date":"2026-04-04 10:00:45","price":0.01684,"amount":3000,"tid":2086257,"type":"buy"},{"date":"2026-04-04 10:02:41","price":0.01685,"amount":696,"tid":2086258,"type":"sell"},{"date":"2026-04-04 10:05:01","price":0.01689,"amount":8053,"tid":2086259,"type":"sell"},{"date":"2026-04-04 10:05:05","price":0.01689,"amount":6464,"tid":2086260,"type":"sell"},{"date":"2026-04-04 10:05:09","price":0.01689,"amount":8314,"tid":2086261,"type":"sell"},{"date":"2026-04-04 10:06:10","price":0.01692,"amount":1100,"tid":2086262,"type":"sell"},{"date":"2026-04-04 10:06:12","price":0.01692,"amount":1100,"tid":2086263,"type":"sell"},{"date":"2026-04-04 10:06:28","price":0.01691,"amount":3000,"tid":2086264,"type":"sell"},{"date":"2026-04-04 10:07:00","price":0.01689,"amount":553,"tid":2086265,"type":"sell"},{"date":"2026-04-04 10:09:32","price":0.01685,"amount":903,"tid":2086266,"type":"sell"},{"date":"2026-04-04 10:10:01","price":0.01686,"amount":3313,"tid":2086267,"type":"buy"},{"date":"2026-04-04 10:10:05","price":0.01686,"amount":4448,"tid":2086268,"type":"buy"},{"date":"2026-04-04 10:10:09","price":0.01686,"amount":2772,"tid":2086269,"type":"buy"},{"date":"2026-04-04 10:10:13","price":0.01686,"amount":2458,"tid":2086270,"type":"buy"},{"date":"2026-04-04 10:10:17","price":0.01686,"amount":2387,"tid":2086271,"type":"buy"},{"date":"2026-04-04 10:10:29","price":0.01686,"amount":2142,"tid":2086272,"type":"buy"},{"date":"2026-04-04 10:10:33","price":0.01686,"amount":1051,"tid":2086273,"type":"buy"},{"date":"2026-04-04 10:10:37","price":0.01686,"amount":1184,"tid":2086274,"type":"buy"},{"date":"2026-04-04 10:10:41","price":0.01686,"amount":4122,"tid":2086275,"type":"buy"},{"date":"2026-04-04 10:10:45","price":0.01686,"amount":880,"tid":2086276,"type":"buy"},{"date":"2026-04-04 10:10:49","price":0.01686,"amount":1036,"tid":2086277,"type":"buy"},{"date":"2026-04-04 10:10:53","price":0.01685,"amount":987,"tid":2086278,"type":"sell"},{"date":"2026-04-04 10:10:57","price":0.01686,"amount":1147,"tid":2086279,"type":"buy"},{"date":"2026-04-04 10:11:01","price":0.01685,"amount":1020,"tid":2086280,"type":"sell"},{"date":"2026-04-04 10:11:05","price":0.01686,"amount":1417,"tid":2086281,"type":"buy"},{"date":"2026-04-04 10:11:09","price":0.01686,"amount":989,"tid":2086282,"type":"buy"},{"date":"2026-04-04 10:11:25","price":0.01688,"amount":4182,"tid":2086283,"type":"buy"},{"date":"2026-04-04 10:11:33","price":0.01686,"amount":4789,"tid":2086284,"type":"sell"},{"date":"2026-04-04 10:11:37","price":0.01686,"amount":3594,"tid":2086285,"type":"sell"},{"date":"2026-04-04 10:11:49","price":0.01688,"amount":3995,"tid":2086286,"type":"buy"},{"date":"2026-04-04 10:13:47","price":0.01685,"amount":2261,"tid":2086287,"type":"buy"},{"date":"2026-04-04 10:15:52","price":0.01686,"amount":3173,"tid":2086288,"type":"buy"},{"date":"2026-04-04 10:15:56","price":0.01686,"amount":4057,"tid":2086289,"type":"buy"},{"date":"2026-04-04 10:16:04","price":0.01685,"amount":2852,"tid":2086290,"type":"sell"},{"date":"2026-04-04 10:16:08","price":0.01685,"amount":2797,"tid":2086291,"type":"sell"},{"date":"2026-04-04 10:16:12","price":0.01685,"amount":3516,"tid":2086292,"type":"sell"},{"date":"2026-04-04 10:16:20","price":0.01685,"amount":2487,"tid":2086293,"type":"sell"},{"date":"2026-04-04 10:16:24","price":0.01685,"amount":2251,"tid":2086294,"type":"sell"},{"date":"2026-04-04 10:16:28","price":0.01684,"amount":2381,"tid":2086295,"type":"sell"},{"date":"2026-04-04 10:16:32","price":0.01684,"amount":4309,"tid":2086296,"type":"sell"},{"date":"2026-04-04 10:16:40","price":0.01686,"amount":3557,"tid":2086297,"type":"buy"},{"date":"2026-04-04 10:16:48","price":0.01686,"amount":3180,"tid":2086298,"type":"buy"},{"date":"2026-04-04 10:16:52","price":0.01686,"amount":3223,"tid":2086299,"type":"buy"},{"date":"2026-04-04 10:16:56","price":0.01687,"amount":2319,"tid":2086300,"type":"buy"},{"date":"2026-04-04 10:17:00","price":0.01686,"amount":3346,"tid":2086301,"type":"buy"},{"date":"2026-04-04 10:18:20","price":0.01687,"amount":434,"tid":2086302,"type":"buy"},{"date":"2026-04-04 10:21:45","price":0.01685,"amount":1711,"tid":2086303,"type":"sell"}],"elapsed":"38.218ms"}