{"result":"true","data":[{"date":"2026-09-19 06:28:56","price":0.0682,"amount":101,"tid":29089,"type":"buy"},{"date":"2026-09-19 06:28:56","price":0.06821,"amount":1,"tid":29090,"type":"buy"},{"date":"2026-09-19 06:30:08","price":0.06832,"amount":512,"tid":29091,"type":"sell"},{"date":"2026-09-19 06:30:42","price":0.06831,"amount":37,"tid":29092,"type":"sell"},{"date":"2026-09-19 06:30:48","price":0.06828,"amount":99,"tid":29093,"type":"sell"},{"date":"2026-09-19 06:30:48","price":0.06828,"amount":47,"tid":29094,"type":"sell"},{"date":"2026-09-19 06:34:08","price":0.06824,"amount":33,"tid":29095,"type":"sell"},{"date":"2026-09-19 06:35:37","price":0.06822,"amount":81,"tid":29096,"type":"sell"},{"date":"2026-09-19 06:35:37","price":0.06822,"amount":65,"tid":29097,"type":"sell"},{"date":"2026-09-19 06:35:38","price":0.06822,"amount":80,"tid":29098,"type":"sell"},{"date":"2026-09-19 06:35:38","price":0.06822,"amount":66,"tid":29099,"type":"sell"},{"date":"2026-09-19 06:35:39","price":0.06817,"amount":79,"tid":29100,"type":"sell"},{"date":"2026-09-19 06:35:39","price":0.06817,"amount":67,"tid":29101,"type":"sell"},{"date":"2026-09-19 06:36:01","price":0.06822,"amount":133,"tid":29102,"type":"sell"},{"date":"2026-09-19 06:44:44","price":0.0682,"amount":31,"tid":29103,"type":"sell"},{"date":"2026-09-19 06:46:42","price":0.06825,"amount":146,"tid":29104,"type":"sell"},{"date":"2026-09-19 06:47:23","price":0.06824,"amount":93,"tid":29105,"type":"sell"},{"date":"2026-09-19 06:47:23","price":0.06824,"amount":53,"tid":29106,"type":"sell"},{"date":"2026-09-19 06:52:22","price":0.06825,"amount":2337,"tid":29107,"type":"buy"},{"date":"2026-09-19 06:53:55","price":0.06821,"amount":16,"tid":29108,"type":"sell"},{"date":"2026-09-19 06:55:58","price":0.06818,"amount":14,"tid":29109,"type":"sell"},{"date":"2026-09-19 06:57:54","price":0.06825,"amount":143,"tid":29110,"type":"buy"},{"date":"2026-09-19 07:01:42","price":0.06825,"amount":263,"tid":29111,"type":"buy"},{"date":"2026-09-19 07:01:42","price":0.06825,"amount":486,"tid":29112,"type":"buy"},{"date":"2026-09-19 07:06:53","price":0.06851,"amount":1,"tid":29113,"type":"sell"},{"date":"2026-09-19 07:06:53","price":0.06851,"amount":6,"tid":29114,"type":"sell"},{"date":"2026-09-19 07:06:54","price":0.06851,"amount":2,"tid":29115,"type":"sell"},{"date":"2026-09-19 07:06:54","price":0.06851,"amount":9,"tid":29116,"type":"sell"},{"date":"2026-09-19 07:06:54","price":0.06851,"amount":14,"tid":29117,"type":"sell"},{"date":"2026-09-19 07:06:56","price":0.06851,"amount":17,"tid":29118,"type":"sell"},{"date":"2026-09-19 07:06:56","price":0.06851,"amount":20,"tid":29119,"type":"sell"},{"date":"2026-09-19 07:06:56","price":0.06851,"amount":4,"tid":29120,"type":"sell"},{"date":"2026-09-19 07:06:57","price":0.06851,"amount":26,"tid":29121,"type":"sell"},{"date":"2026-09-19 07:06:57","price":0.06851,"amount":17,"tid":29122,"type":"sell"},{"date":"2026-09-19 07:06:58","price":0.06851,"amount":2,"tid":29123,"type":"sell"},{"date":"2026-09-19 07:07:00","price":0.06851,"amount":12,"tid":29124,"type":"sell"},{"date":"2026-09-19 07:07:38","price":0.06845,"amount":94,"tid":29125,"type":"sell"},{"date":"2026-09-19 07:07:53","price":0.06836,"amount":2,"tid":29126,"type":"sell"},{"date":"2026-09-19 07:07:59","price":0.06836,"amount":21,"tid":29127,"type":"sell"},{"date":"2026-09-19 07:09:38","price":0.06843,"amount":146,"tid":29128,"type":"sell"},{"date":"2026-09-19 07:09:38","price":0.06825,"amount":146,"tid":29129,"type":"sell"},{"date":"2026-09-19 07:10:46","price":0.06865,"amount":524,"tid":29130,"type":"buy"},{"date":"2026-09-19 07:10:46","price":0.06898,"amount":128,"tid":29131,"type":"buy"},{"date":"2026-09-19 07:11:36","price":0.06845,"amount":122,"tid":29132,"type":"sell"},{"date":"2026-09-19 07:11:36","price":0.06844,"amount":161,"tid":29133,"type":"sell"},{"date":"2026-09-19 07:13:25","price":0.06857,"amount":47,"tid":29134,"type":"sell"},{"date":"2026-09-19 07:19:38","price":0.0687,"amount":49,"tid":29135,"type":"sell"},{"date":"2026-09-19 07:23:39","price":0.06872,"amount":145,"tid":29136,"type":"sell"},{"date":"2026-09-19 07:23:39","price":0.06872,"amount":84,"tid":29137,"type":"sell"},{"date":"2026-09-19 07:26:38","price":0.06873,"amount":41,"tid":29138,"type":"sell"}],"elapsed":"50.348ms"}