{"result":"true","data":[{"date":"2026-09-05 07:22:49","price":0.0007066,"amount":5659.3,"tid":848200,"type":"buy"},{"date":"2026-09-05 07:29:08","price":0.0007066,"amount":5659.3,"tid":848201,"type":"buy"},{"date":"2026-09-05 07:31:23","price":0.0007066,"amount":5659.3,"tid":848202,"type":"buy"},{"date":"2026-09-05 07:34:38","price":0.0007066,"amount":5659.3,"tid":848203,"type":"buy"},{"date":"2026-09-05 08:10:49","price":0.0007066,"amount":5660.9,"tid":848204,"type":"buy"},{"date":"2026-09-05 08:11:29","price":0.0007066,"amount":6.5,"tid":848205,"type":"buy"},{"date":"2026-09-05 08:19:54","price":0.0007066,"amount":5654.4,"tid":848206,"type":"sell"},{"date":"2026-09-05 08:20:02","price":0.0007066,"amount":0.8,"tid":848207,"type":"buy"},{"date":"2026-09-05 08:20:08","price":0.000742,"amount":5390.8,"tid":848208,"type":"buy"},{"date":"2026-09-05 08:22:33","price":0.0007091,"amount":5640.9,"tid":848209,"type":"buy"},{"date":"2026-09-05 08:33:19","price":0.0007084,"amount":5640.9,"tid":848210,"type":"buy"},{"date":"2026-09-05 08:47:43","price":0.0007082,"amount":5646.5,"tid":848211,"type":"buy"},{"date":"2026-09-05 08:51:52","price":0.0007082,"amount":5654.6,"tid":848212,"type":"buy"},{"date":"2026-09-05 08:59:16","price":0.00083,"amount":7.6,"tid":848213,"type":"sell"},{"date":"2026-09-05 08:59:16","price":0.000707,"amount":5646.4,"tid":848214,"type":"sell"},{"date":"2026-09-05 09:12:21","price":0.0007251,"amount":5516.4,"tid":848215,"type":"buy"},{"date":"2026-09-05 09:13:18","price":0.0007075,"amount":7070.1,"tid":848216,"type":"sell"},{"date":"2026-09-05 09:13:18","price":0.0007051,"amount":4136.3,"tid":848217,"type":"sell"},{"date":"2026-09-05 09:24:22","price":0.0007096,"amount":5636.9,"tid":848218,"type":"buy"},{"date":"2026-09-05 09:28:09","price":0.0007083,"amount":5647.3,"tid":848219,"type":"buy"},{"date":"2026-09-05 09:46:53","price":0.0007071,"amount":5647.3,"tid":848220,"type":"buy"},{"date":"2026-09-05 10:11:29","price":0.0007071,"amount":5656.9,"tid":848221,"type":"buy"},{"date":"2026-09-05 10:43:06","price":0.0007071,"amount":5656.9,"tid":848222,"type":"buy"},{"date":"2026-09-05 10:47:23","price":0.0007071,"amount":5656.9,"tid":848223,"type":"buy"},{"date":"2026-09-05 10:49:56","price":0.0007071,"amount":5656.9,"tid":848224,"type":"buy"},{"date":"2026-09-05 11:30:06","price":0.0007071,"amount":1428.3,"tid":848225,"type":"buy"},{"date":"2026-09-05 11:35:32","price":0.0007071,"amount":5656.9,"tid":848226,"type":"buy"},{"date":"2026-09-05 11:41:36","price":0.0007071,"amount":5656.9,"tid":848227,"type":"buy"},{"date":"2026-09-05 11:45:03","price":0.0007071,"amount":5656.9,"tid":848228,"type":"buy"},{"date":"2026-09-05 11:59:02","price":0.0007071,"amount":5663.3,"tid":848229,"type":"buy"},{"date":"2026-09-06 12:00:39","price":0.0007071,"amount":0.1,"tid":848230,"type":"buy"},{"date":"2026-09-06 12:15:02","price":0.0007269,"amount":5502.8,"tid":848231,"type":"buy"},{"date":"2026-09-06 12:17:59","price":0.0007178,"amount":5502.8,"tid":848232,"type":"buy"},{"date":"2026-09-06 12:40:09","price":0.000709,"amount":5572.5,"tid":848233,"type":"buy"},{"date":"2026-09-06 12:43:46","price":0.0007089,"amount":5648.9,"tid":848234,"type":"buy"},{"date":"2026-09-06 12:46:11","price":0.0007088,"amount":5649.3,"tid":848235,"type":"buy"},{"date":"2026-09-06 12:46:30","price":0.0007088,"amount":0.1,"tid":848236,"type":"buy"},{"date":"2026-09-06 12:56:06","price":0.0007438,"amount":5377.7,"tid":848237,"type":"buy"},{"date":"2026-09-06 12:58:59","price":0.0007272,"amount":5500.5,"tid":848238,"type":"buy"},{"date":"2026-09-06 12:59:08","price":0.000709,"amount":5641.6,"tid":848239,"type":"sell"},{"date":"2026-09-06 01:02:41","price":0.0007089,"amount":5648.9,"tid":848240,"type":"buy"},{"date":"2026-09-06 01:06:30","price":0.0007088,"amount":5649.3,"tid":848241,"type":"buy"},{"date":"2026-09-06 01:06:31","price":0.0007088,"amount":0.1,"tid":848242,"type":"buy"},{"date":"2026-09-06 01:34:02","price":0.0007105,"amount":5635.7,"tid":848243,"type":"buy"},{"date":"2026-09-06 01:36:10","price":0.0007105,"amount":5636.1,"tid":848244,"type":"buy"},{"date":"2026-09-06 01:40:21","price":0.0007105,"amount":5636.1,"tid":848245,"type":"buy"},{"date":"2026-09-06 01:44:43","price":0.0007105,"amount":5636.1,"tid":848246,"type":"buy"},{"date":"2026-09-06 01:48:36","price":0.0007105,"amount":5636.1,"tid":848247,"type":"buy"},{"date":"2026-09-06 01:52:49","price":0.0007105,"amount":5636.1,"tid":848248,"type":"buy"},{"date":"2026-09-06 01:57:01","price":0.0007105,"amount":5636.1,"tid":848249,"type":"buy"}],"elapsed":"37.262ms"}