{"result":"true","data":[{"date":"2026-09-06 01:39:11","price":0.2858,"amount":84.4,"tid":4888020,"type":"buy"},{"date":"2026-09-06 01:39:11","price":0.2858,"amount":56.6,"tid":4888021,"type":"buy"},{"date":"2026-09-06 01:39:11","price":0.2856,"amount":84.4,"tid":4888022,"type":"buy"},{"date":"2026-09-06 01:39:11","price":0.2856,"amount":57.9,"tid":4888023,"type":"buy"},{"date":"2026-09-06 01:39:12","price":0.2854,"amount":84.4,"tid":4888024,"type":"buy"},{"date":"2026-09-06 01:39:12","price":0.2854,"amount":18.6,"tid":4888025,"type":"buy"},{"date":"2026-09-06 01:39:12","price":0.2854,"amount":115,"tid":4888026,"type":"buy"},{"date":"2026-09-06 01:39:12","price":0.2854,"amount":129.5,"tid":4888027,"type":"buy"},{"date":"2026-09-06 01:39:13","price":0.2854,"amount":117.9,"tid":4888028,"type":"buy"},{"date":"2026-09-06 01:39:14","price":0.2855,"amount":146.4,"tid":4888029,"type":"buy"},{"date":"2026-09-06 01:41:11","price":0.2853,"amount":197.5,"tid":4888030,"type":"buy"},{"date":"2026-09-06 01:43:07","price":0.2857,"amount":64.1,"tid":4888031,"type":"buy"},{"date":"2026-09-06 01:43:07","price":0.2857,"amount":81.8,"tid":4888032,"type":"buy"},{"date":"2026-09-06 01:43:07","price":0.2857,"amount":81.8,"tid":4888033,"type":"buy"},{"date":"2026-09-06 01:43:07","price":0.2865,"amount":283.4,"tid":4888034,"type":"buy"},{"date":"2026-09-06 01:43:07","price":0.2866,"amount":13.7,"tid":4888035,"type":"buy"},{"date":"2026-09-06 01:43:07","price":0.2866,"amount":13.1,"tid":4888036,"type":"buy"},{"date":"2026-09-06 01:45:01","price":0.2869,"amount":83.6,"tid":4888037,"type":"buy"},{"date":"2026-09-06 01:45:01","price":0.2869,"amount":31.5,"tid":4888038,"type":"buy"},{"date":"2026-09-06 01:46:13","price":0.287,"amount":3793.1,"tid":4888039,"type":"sell"},{"date":"2026-09-06 01:46:13","price":0.287,"amount":280.6,"tid":4888040,"type":"sell"},{"date":"2026-09-06 01:46:13","price":0.287,"amount":280.6,"tid":4888041,"type":"sell"},{"date":"2026-09-06 01:46:13","price":0.287,"amount":280.6,"tid":4888042,"type":"sell"},{"date":"2026-09-06 01:46:36","price":0.2874,"amount":91.3,"tid":4888043,"type":"buy"},{"date":"2026-09-06 01:46:36","price":0.2874,"amount":91.3,"tid":4888044,"type":"buy"},{"date":"2026-09-06 01:46:36","price":0.2874,"amount":91.3,"tid":4888045,"type":"buy"},{"date":"2026-09-06 01:46:36","price":0.2874,"amount":6.6,"tid":4888046,"type":"buy"},{"date":"2026-09-06 01:46:36","price":0.2874,"amount":84.7,"tid":4888047,"type":"buy"},{"date":"2026-09-06 01:46:36","price":0.2874,"amount":91.3,"tid":4888048,"type":"buy"},{"date":"2026-09-06 01:46:36","price":0.2874,"amount":91.3,"tid":4888049,"type":"buy"},{"date":"2026-09-06 01:46:36","price":0.2874,"amount":13.2,"tid":4888050,"type":"buy"},{"date":"2026-09-06 01:46:36","price":0.2874,"amount":78.1,"tid":4888051,"type":"buy"},{"date":"2026-09-06 01:46:36","price":0.2874,"amount":91.3,"tid":4888052,"type":"buy"},{"date":"2026-09-06 01:46:36","price":0.2874,"amount":83.6,"tid":4888053,"type":"buy"},{"date":"2026-09-06 01:46:36","price":0.2874,"amount":7.7,"tid":4888054,"type":"buy"},{"date":"2026-09-06 01:49:05","price":0.2874,"amount":278.9,"tid":4888055,"type":"buy"},{"date":"2026-09-06 01:49:05","price":0.2874,"amount":203,"tid":4888056,"type":"buy"},{"date":"2026-09-06 01:49:05","price":0.2874,"amount":75.9,"tid":4888057,"type":"buy"},{"date":"2026-09-06 01:49:05","price":0.2874,"amount":278.9,"tid":4888058,"type":"buy"},{"date":"2026-09-06 01:49:05","price":0.2874,"amount":127.1,"tid":4888059,"type":"buy"},{"date":"2026-09-06 01:52:16","price":0.2873,"amount":249.4,"tid":4888060,"type":"buy"},{"date":"2026-09-06 01:52:16","price":0.2874,"amount":278.2,"tid":4888061,"type":"sell"},{"date":"2026-09-06 01:52:18","price":0.2878,"amount":32.7,"tid":4888062,"type":"sell"},{"date":"2026-09-06 01:52:19","price":0.2878,"amount":225.5,"tid":4888063,"type":"sell"},{"date":"2026-09-06 01:52:19","price":0.2878,"amount":278.4,"tid":4888064,"type":"buy"},{"date":"2026-09-06 01:52:29","price":0.288,"amount":19.9,"tid":4888065,"type":"sell"},{"date":"2026-09-06 01:52:29","price":0.288,"amount":19.7,"tid":4888066,"type":"sell"},{"date":"2026-09-06 01:52:40","price":0.2876,"amount":12,"tid":4888067,"type":"sell"},{"date":"2026-09-06 01:52:40","price":0.2874,"amount":68.3,"tid":4888068,"type":"sell"},{"date":"2026-09-06 01:52:47","price":0.2878,"amount":236.3,"tid":4888069,"type":"buy"}],"elapsed":"32.525ms"}