{"result":"true","data":[{"date":"2026-06-17 11:24:04","price":0.0021204,"amount":8845,"tid":3021309,"type":"buy"},{"date":"2026-06-17 11:26:14","price":0.0021191,"amount":3834,"tid":3021310,"type":"buy"},{"date":"2026-06-17 11:31:17","price":0.0021224,"amount":6826,"tid":3021311,"type":"buy"},{"date":"2026-06-17 11:33:26","price":0.0021229,"amount":9440,"tid":3021312,"type":"sell"},{"date":"2026-06-17 11:34:38","price":0.0021196,"amount":1885,"tid":3021313,"type":"sell"},{"date":"2026-06-17 11:36:27","price":0.0021196,"amount":846,"tid":3021314,"type":"buy"},{"date":"2026-06-17 11:36:27","price":0.0021198,"amount":3869,"tid":3021315,"type":"sell"},{"date":"2026-06-17 11:39:23","price":0.0021194,"amount":6189,"tid":3021316,"type":"sell"},{"date":"2026-06-17 11:43:14","price":0.0021205,"amount":8927,"tid":3021317,"type":"sell"},{"date":"2026-06-17 11:44:08","price":0.002119,"amount":10204,"tid":3021318,"type":"sell"},{"date":"2026-06-17 11:46:52","price":0.0021129,"amount":2424,"tid":3021319,"type":"buy"},{"date":"2026-06-17 12:01:12","price":0.0021179,"amount":5512,"tid":3021320,"type":"buy"},{"date":"2026-06-17 12:03:02","price":0.0021166,"amount":7139,"tid":3021321,"type":"sell"},{"date":"2026-06-17 12:05:25","price":0.0021206,"amount":8756,"tid":3021322,"type":"buy"},{"date":"2026-06-17 12:10:26","price":0.0021214,"amount":4506,"tid":3021323,"type":"buy"},{"date":"2026-06-17 12:17:58","price":0.0021157,"amount":7756,"tid":3021324,"type":"buy"},{"date":"2026-06-17 12:19:04","price":0.0021221,"amount":1451,"tid":3021325,"type":"buy"},{"date":"2026-06-17 12:19:35","price":0.0021139,"amount":10259,"tid":3021326,"type":"sell"},{"date":"2026-06-17 12:21:43","price":0.0021121,"amount":10666,"tid":3021327,"type":"sell"},{"date":"2026-06-17 12:25:55","price":0.002118,"amount":2491,"tid":3021328,"type":"sell"},{"date":"2026-06-17 12:29:08","price":0.0021169,"amount":4819,"tid":3021329,"type":"buy"},{"date":"2026-06-17 12:35:16","price":0.0021179,"amount":8042,"tid":3021330,"type":"buy"},{"date":"2026-06-17 12:38:40","price":0.002121,"amount":9192,"tid":3021331,"type":"sell"},{"date":"2026-06-17 12:42:34","price":0.002125,"amount":11090,"tid":3021332,"type":"buy"},{"date":"2026-06-17 12:46:10","price":0.0021248,"amount":7048,"tid":3021333,"type":"buy"},{"date":"2026-06-17 12:47:52","price":0.0021271,"amount":11012,"tid":3021334,"type":"sell"},{"date":"2026-06-17 12:50:30","price":0.0021319,"amount":2614,"tid":3021335,"type":"sell"},{"date":"2026-06-17 12:53:17","price":0.0021288,"amount":5389,"tid":3021336,"type":"buy"},{"date":"2026-06-17 12:58:57","price":0.002127,"amount":7653,"tid":3021337,"type":"buy"},{"date":"2026-06-17 01:00:25","price":0.0021279,"amount":8172,"tid":3021338,"type":"sell"},{"date":"2026-06-17 01:06:33","price":0.0021293,"amount":9736,"tid":3021339,"type":"sell"},{"date":"2026-06-17 01:08:35","price":0.0021238,"amount":8323,"tid":3021340,"type":"buy"},{"date":"2026-06-17 01:10:19","price":0.0021216,"amount":3911,"tid":3021341,"type":"buy"},{"date":"2026-06-17 01:13:52","price":0.0021248,"amount":7156,"tid":3021342,"type":"buy"},{"date":"2026-06-17 01:20:21","price":0.0021159,"amount":6714,"tid":3021343,"type":"sell"},{"date":"2026-06-17 01:29:41","price":0.0021242,"amount":6145,"tid":3021344,"type":"buy"},{"date":"2026-06-17 01:31:54","price":0.0021243,"amount":7759,"tid":3021345,"type":"buy"},{"date":"2026-06-17 01:36:32","price":0.0021206,"amount":6555,"tid":3021346,"type":"buy"},{"date":"2026-06-17 01:38:14","price":0.0021209,"amount":11070,"tid":3021347,"type":"sell"},{"date":"2026-06-17 01:41:05","price":0.0021232,"amount":7564,"tid":3021348,"type":"sell"},{"date":"2026-06-17 01:43:58","price":0.0021245,"amount":9271,"tid":3021349,"type":"sell"},{"date":"2026-06-17 01:51:47","price":0.0021196,"amount":10162,"tid":3021350,"type":"buy"},{"date":"2026-06-17 01:53:49","price":0.0021152,"amount":7872,"tid":3021351,"type":"buy"},{"date":"2026-06-17 01:55:25","price":0.0021148,"amount":8802,"tid":3021352,"type":"sell"},{"date":"2026-06-17 01:59:03","price":0.0021172,"amount":4994,"tid":3021353,"type":"sell"},{"date":"2026-06-17 02:01:08","price":0.0021185,"amount":7931,"tid":3021354,"type":"sell"},{"date":"2026-06-17 02:05:14","price":0.0021168,"amount":6503,"tid":3021355,"type":"buy"},{"date":"2026-06-17 02:10:24","price":0.0021166,"amount":3177,"tid":3021356,"type":"sell"},{"date":"2026-06-17 02:12:59","price":0.0021209,"amount":2343,"tid":3021357,"type":"buy"},{"date":"2026-06-17 02:14:57","price":0.002119,"amount":6200,"tid":3021358,"type":"sell"}],"elapsed":"34.334ms"}