{"result":"true","data":[{"date":"2026-09-05 10:25:23","price":0.2225,"amount":18.48,"tid":24865929,"type":"sell"},{"date":"2026-09-05 10:32:14","price":0.2225,"amount":17.98,"tid":24865930,"type":"sell"},{"date":"2026-09-05 10:32:52","price":0.2225,"amount":18.98,"tid":24865931,"type":"sell"},{"date":"2026-09-05 10:36:48","price":0.2225,"amount":18.98,"tid":24865932,"type":"sell"},{"date":"2026-09-05 10:40:27","price":0.2227,"amount":18.99,"tid":24865933,"type":"sell"},{"date":"2026-09-05 10:44:46","price":0.2227,"amount":18.98,"tid":24865934,"type":"sell"},{"date":"2026-09-05 10:49:43","price":0.2223,"amount":18.98,"tid":24865935,"type":"sell"},{"date":"2026-09-05 10:52:39","price":0.2229,"amount":18.98,"tid":24865936,"type":"sell"},{"date":"2026-09-05 10:58:45","price":0.2229,"amount":18.98,"tid":24865937,"type":"sell"},{"date":"2026-09-05 11:05:54","price":0.2227,"amount":17.98,"tid":24865938,"type":"sell"},{"date":"2026-09-05 11:08:37","price":0.2233,"amount":78.77,"tid":24865939,"type":"buy"},{"date":"2026-09-05 11:08:42","price":0.2237,"amount":17.91,"tid":24865940,"type":"buy"},{"date":"2026-09-05 11:08:42","price":0.2239,"amount":1794.17,"tid":24865941,"type":"buy"},{"date":"2026-09-05 11:08:42","price":0.2239,"amount":21.21,"tid":24865942,"type":"buy"},{"date":"2026-09-05 11:08:42","price":0.224,"amount":5.85,"tid":24865943,"type":"buy"},{"date":"2026-09-05 11:08:42","price":0.224,"amount":432.74,"tid":24865944,"type":"buy"},{"date":"2026-09-05 11:08:42","price":0.2241,"amount":770.59,"tid":24865945,"type":"buy"},{"date":"2026-09-05 11:09:05","price":0.2235,"amount":19.15,"tid":24865946,"type":"buy"},{"date":"2026-09-05 11:09:06","price":0.2235,"amount":17.98,"tid":24865947,"type":"sell"},{"date":"2026-09-05 11:09:12","price":0.2239,"amount":1212.42,"tid":24865948,"type":"buy"},{"date":"2026-09-05 11:17:09","price":0.2229,"amount":19.23,"tid":24865949,"type":"sell"},{"date":"2026-09-05 11:17:33","price":0.2231,"amount":17.99,"tid":24865950,"type":"sell"},{"date":"2026-09-05 11:21:02","price":0.2229,"amount":17.98,"tid":24865951,"type":"sell"},{"date":"2026-09-05 11:25:31","price":0.223,"amount":17.98,"tid":24865952,"type":"sell"},{"date":"2026-09-05 11:28:41","price":0.2229,"amount":4.49,"tid":24865953,"type":"sell"},{"date":"2026-09-05 11:29:28","price":0.2229,"amount":16.72,"tid":24865954,"type":"sell"},{"date":"2026-09-05 11:29:28","price":0.2229,"amount":1.26,"tid":24865955,"type":"sell"},{"date":"2026-09-05 11:34:53","price":0.2227,"amount":19.22,"tid":24865956,"type":"sell"},{"date":"2026-09-05 11:38:35","price":0.2226,"amount":73.05,"tid":24865957,"type":"sell"},{"date":"2026-09-05 11:42:00","price":0.2224,"amount":18.93,"tid":24865958,"type":"sell"},{"date":"2026-09-05 11:49:48","price":0.2225,"amount":18.95,"tid":24865959,"type":"sell"},{"date":"2026-09-05 11:57:13","price":0.2231,"amount":18.48,"tid":24865960,"type":"sell"},{"date":"2026-09-06 12:05:18","price":0.2233,"amount":18.43,"tid":24865961,"type":"sell"},{"date":"2026-09-06 12:15:26","price":0.222,"amount":18.4,"tid":24865962,"type":"sell"},{"date":"2026-09-06 12:17:00","price":0.222,"amount":2.9,"tid":24865963,"type":"sell"},{"date":"2026-09-06 12:17:00","price":0.222,"amount":17.28,"tid":24865964,"type":"sell"},{"date":"2026-09-06 12:25:33","price":0.2223,"amount":18.36,"tid":24865965,"type":"sell"},{"date":"2026-09-06 12:27:46","price":0.2229,"amount":101.6,"tid":24865966,"type":"buy"},{"date":"2026-09-06 12:33:38","price":0.2226,"amount":18.29,"tid":24865967,"type":"sell"},{"date":"2026-09-06 12:43:15","price":0.2225,"amount":53.93,"tid":24865968,"type":"buy"},{"date":"2026-09-06 12:43:15","price":0.2225,"amount":27.24,"tid":24865969,"type":"buy"},{"date":"2026-09-06 12:45:55","price":0.2223,"amount":19.97,"tid":24865970,"type":"sell"},{"date":"2026-09-06 12:52:12","price":0.2229,"amount":4.79,"tid":24865971,"type":"buy"},{"date":"2026-09-06 12:59:22","price":0.2223,"amount":18.18,"tid":24865972,"type":"sell"},{"date":"2026-09-06 01:06:44","price":0.223,"amount":18.15,"tid":24865973,"type":"sell"},{"date":"2026-09-06 01:14:38","price":0.223,"amount":19.69,"tid":24865974,"type":"sell"},{"date":"2026-09-06 01:22:47","price":0.2229,"amount":18.22,"tid":24865975,"type":"sell"},{"date":"2026-09-06 01:32:23","price":0.223,"amount":18.29,"tid":24865976,"type":"sell"},{"date":"2026-09-06 01:39:03","price":0.2228,"amount":18.22,"tid":24865977,"type":"sell"},{"date":"2026-09-06 01:52:35","price":0.2223,"amount":19.84,"tid":24865978,"type":"sell"}],"elapsed":"44.852ms"}