{"result":"true","data":[{"date":"2026-09-05 09:56:46","price":0.0007744,"amount":5507,"tid":4053118,"type":"buy"},{"date":"2026-09-05 09:56:46","price":0.0007744,"amount":883,"tid":4053119,"type":"buy"},{"date":"2026-09-05 09:57:24","price":0.0007744,"amount":51110,"tid":4053120,"type":"buy"},{"date":"2026-09-05 09:57:26","price":0.0007746,"amount":51153,"tid":4053121,"type":"buy"},{"date":"2026-09-05 09:58:39","price":0.0007745,"amount":51689,"tid":4053122,"type":"buy"},{"date":"2026-09-05 09:58:39","price":0.0007745,"amount":11554,"tid":4053123,"type":"buy"},{"date":"2026-09-05 09:59:02","price":0.0007749,"amount":51692,"tid":4053124,"type":"buy"},{"date":"2026-09-05 09:59:04","price":0.000775,"amount":1474,"tid":4053125,"type":"sell"},{"date":"2026-09-05 09:59:17","price":0.0007744,"amount":21161,"tid":4053126,"type":"buy"},{"date":"2026-09-05 09:59:18","price":0.0007747,"amount":51692,"tid":4053127,"type":"buy"},{"date":"2026-09-05 09:59:18","price":0.0007763,"amount":19862,"tid":4053128,"type":"buy"},{"date":"2026-09-05 09:59:18","price":0.0007764,"amount":31074,"tid":4053129,"type":"buy"},{"date":"2026-09-05 09:59:19","price":0.000775,"amount":19943,"tid":4053130,"type":"buy"},{"date":"2026-09-05 09:59:19","price":0.000775,"amount":20153,"tid":4053131,"type":"buy"},{"date":"2026-09-05 10:05:34","price":0.0007753,"amount":51636,"tid":4053132,"type":"buy"},{"date":"2026-09-05 10:05:34","price":0.0007753,"amount":7640,"tid":4053133,"type":"buy"},{"date":"2026-09-05 10:05:42","price":0.0007753,"amount":51052,"tid":4053134,"type":"buy"},{"date":"2026-09-05 10:05:46","price":0.000776,"amount":51098,"tid":4053135,"type":"buy"},{"date":"2026-09-05 10:07:02","price":0.0007757,"amount":2554,"tid":4053136,"type":"sell"},{"date":"2026-09-05 10:42:45","price":0.0007758,"amount":51052,"tid":4053137,"type":"sell"},{"date":"2026-09-05 10:45:48","price":0.0007743,"amount":29207,"tid":4053138,"type":"sell"},{"date":"2026-09-05 10:54:15","price":0.0007739,"amount":31794,"tid":4053139,"type":"sell"},{"date":"2026-09-05 10:54:15","price":0.0007738,"amount":23472,"tid":4053140,"type":"sell"},{"date":"2026-09-05 10:54:15","price":0.0007734,"amount":8525,"tid":4053141,"type":"sell"},{"date":"2026-09-05 11:07:22","price":0.0007744,"amount":28816,"tid":4053142,"type":"buy"},{"date":"2026-09-05 11:20:39","price":0.0007753,"amount":33664,"tid":4053143,"type":"buy"},{"date":"2026-09-05 11:20:39","price":0.0007754,"amount":41397,"tid":4053144,"type":"buy"},{"date":"2026-09-05 11:20:39","price":0.0007755,"amount":11081,"tid":4053145,"type":"buy"},{"date":"2026-09-05 11:20:39","price":0.0007756,"amount":51649,"tid":4053146,"type":"buy"},{"date":"2026-09-05 11:22:14","price":0.000776,"amount":19718,"tid":4053147,"type":"sell"},{"date":"2026-09-05 11:22:14","price":0.0007757,"amount":15482,"tid":4053148,"type":"sell"},{"date":"2026-09-05 11:22:14","price":0.0007757,"amount":3350,"tid":4053149,"type":"sell"},{"date":"2026-09-05 11:22:14","price":0.0007756,"amount":3609,"tid":4053150,"type":"sell"},{"date":"2026-09-05 11:22:17","price":0.0007755,"amount":15487,"tid":4053151,"type":"buy"},{"date":"2026-09-05 11:22:19","price":0.0007751,"amount":23900,"tid":4053152,"type":"sell"},{"date":"2026-09-05 11:22:21","price":0.0007741,"amount":47906,"tid":4053153,"type":"buy"},{"date":"2026-09-05 11:23:23","price":0.000774,"amount":20710,"tid":4053154,"type":"buy"},{"date":"2026-09-05 11:23:23","price":0.000774,"amount":20710,"tid":4053155,"type":"buy"},{"date":"2026-09-05 11:37:15","price":0.0007739,"amount":51756,"tid":4053156,"type":"buy"},{"date":"2026-09-05 11:37:15","price":0.0007739,"amount":14536,"tid":4053157,"type":"buy"},{"date":"2026-09-05 11:37:22","price":0.0007749,"amount":18132,"tid":4053158,"type":"buy"},{"date":"2026-09-05 11:37:24","price":0.000775,"amount":20718,"tid":4053159,"type":"buy"},{"date":"2026-09-05 11:37:42","price":0.0007752,"amount":20495,"tid":4053160,"type":"buy"},{"date":"2026-09-05 11:38:41","price":0.0007752,"amount":208,"tid":4053161,"type":"buy"},{"date":"2026-09-05 11:38:41","price":0.0007752,"amount":7036,"tid":4053162,"type":"buy"},{"date":"2026-09-05 11:39:05","price":0.0007754,"amount":51214,"tid":4053163,"type":"buy"},{"date":"2026-09-05 11:39:05","price":0.0007754,"amount":535,"tid":4053164,"type":"buy"},{"date":"2026-09-05 11:41:36","price":0.0007762,"amount":51074,"tid":4053165,"type":"buy"},{"date":"2026-09-05 11:41:36","price":0.0007762,"amount":518,"tid":4053166,"type":"buy"},{"date":"2026-09-05 11:54:23","price":0.0007764,"amount":24053,"tid":4053167,"type":"sell"}],"elapsed":"42.001ms"}