{"result":"true","data":[{"date":"2026-06-17 02:13:02","price":0.03217,"amount":400,"tid":7636887,"type":"buy"},{"date":"2026-06-17 02:13:02","price":0.03218,"amount":467,"tid":7636888,"type":"buy"},{"date":"2026-06-17 02:13:02","price":0.03216,"amount":400,"tid":7636889,"type":"buy"},{"date":"2026-06-17 02:13:04","price":0.03219,"amount":349,"tid":7636890,"type":"sell"},{"date":"2026-06-17 02:13:04","price":0.03218,"amount":400,"tid":7636891,"type":"sell"},{"date":"2026-06-17 02:13:04","price":0.03217,"amount":3712,"tid":7636892,"type":"sell"},{"date":"2026-06-17 02:13:04","price":0.03217,"amount":920,"tid":7636893,"type":"sell"},{"date":"2026-06-17 02:13:04","price":0.03217,"amount":368,"tid":7636894,"type":"sell"},{"date":"2026-06-17 02:13:04","price":0.03217,"amount":1617,"tid":7636895,"type":"sell"},{"date":"2026-06-17 02:13:04","price":0.03217,"amount":161,"tid":7636896,"type":"sell"},{"date":"2026-06-17 02:13:04","price":0.03215,"amount":467,"tid":7636897,"type":"sell"},{"date":"2026-06-17 02:13:04","price":0.03214,"amount":622,"tid":7636898,"type":"sell"},{"date":"2026-06-17 02:13:04","price":0.03207,"amount":1390,"tid":7636899,"type":"sell"},{"date":"2026-06-17 02:13:09","price":0.03216,"amount":365,"tid":7636900,"type":"sell"},{"date":"2026-06-17 02:14:13","price":0.03219,"amount":1612,"tid":7636901,"type":"buy"},{"date":"2026-06-17 02:14:13","price":0.0322,"amount":400,"tid":7636902,"type":"buy"},{"date":"2026-06-17 02:14:13","price":0.0322,"amount":466,"tid":7636903,"type":"buy"},{"date":"2026-06-17 02:14:18","price":0.03221,"amount":1648,"tid":7636904,"type":"sell"},{"date":"2026-06-17 02:14:18","price":0.0322,"amount":224,"tid":7636905,"type":"sell"},{"date":"2026-06-17 02:14:18","price":0.03219,"amount":621,"tid":7636906,"type":"sell"},{"date":"2026-06-17 02:14:18","price":0.03218,"amount":467,"tid":7636907,"type":"sell"},{"date":"2026-06-17 02:14:18","price":0.03212,"amount":5,"tid":7636908,"type":"sell"},{"date":"2026-06-17 02:14:18","price":0.03218,"amount":467,"tid":7636909,"type":"sell"},{"date":"2026-06-17 02:14:18","price":0.03216,"amount":1,"tid":7636910,"type":"sell"},{"date":"2026-06-17 02:14:19","price":0.03218,"amount":467,"tid":7636911,"type":"sell"},{"date":"2026-06-17 02:14:19","price":0.03218,"amount":103,"tid":7636912,"type":"sell"},{"date":"2026-06-17 02:14:19","price":0.03215,"amount":1,"tid":7636913,"type":"sell"},{"date":"2026-06-17 02:14:20","price":0.03218,"amount":467,"tid":7636914,"type":"sell"},{"date":"2026-06-17 02:14:20","price":0.03215,"amount":1,"tid":7636915,"type":"sell"},{"date":"2026-06-17 02:14:20","price":0.03218,"amount":400,"tid":7636916,"type":"sell"},{"date":"2026-06-17 02:14:21","price":0.0322,"amount":486,"tid":7636917,"type":"sell"},{"date":"2026-06-17 02:14:21","price":0.0322,"amount":3340,"tid":7636918,"type":"sell"},{"date":"2026-06-17 02:14:21","price":0.0322,"amount":1174,"tid":7636919,"type":"sell"},{"date":"2026-06-17 02:14:21","price":0.0322,"amount":158,"tid":7636920,"type":"sell"},{"date":"2026-06-17 02:14:21","price":0.03219,"amount":376,"tid":7636921,"type":"sell"},{"date":"2026-06-17 02:14:32","price":0.03221,"amount":400,"tid":7636922,"type":"sell"},{"date":"2026-06-17 02:17:28","price":0.03219,"amount":5000,"tid":7636923,"type":"sell"},{"date":"2026-06-17 02:17:28","price":0.03216,"amount":4,"tid":7636924,"type":"sell"},{"date":"2026-06-17 02:18:13","price":0.03219,"amount":466,"tid":7636925,"type":"buy"},{"date":"2026-06-17 02:18:15","price":0.03223,"amount":227,"tid":7636926,"type":"sell"},{"date":"2026-06-17 02:18:15","price":0.03221,"amount":3132,"tid":7636927,"type":"sell"},{"date":"2026-06-17 02:18:15","price":0.03221,"amount":1868,"tid":7636928,"type":"sell"},{"date":"2026-06-17 02:18:15","price":0.03221,"amount":5,"tid":7636929,"type":"sell"},{"date":"2026-06-17 02:18:15","price":0.03221,"amount":400,"tid":7636930,"type":"sell"},{"date":"2026-06-17 02:18:15","price":0.03221,"amount":152,"tid":7636931,"type":"sell"},{"date":"2026-06-17 02:18:15","price":0.03218,"amount":621,"tid":7636932,"type":"sell"},{"date":"2026-06-17 02:18:15","price":0.03216,"amount":467,"tid":7636933,"type":"sell"},{"date":"2026-06-17 02:18:15","price":0.03213,"amount":518,"tid":7636934,"type":"sell"},{"date":"2026-06-17 02:18:15","price":0.03211,"amount":1179,"tid":7636935,"type":"sell"},{"date":"2026-06-17 02:18:15","price":0.0321,"amount":1287,"tid":7636936,"type":"sell"}],"elapsed":"39.775ms"}