{"result":"true","data":[{"date":"2026-09-06 01:50:06","price":0.02145,"amount":1454,"tid":8053184,"type":"buy"},{"date":"2026-09-06 01:50:06","price":0.02141,"amount":701,"tid":8053185,"type":"buy"},{"date":"2026-09-06 01:50:06","price":0.02145,"amount":3,"tid":8053186,"type":"buy"},{"date":"2026-09-06 01:50:10","price":0.02141,"amount":701,"tid":8053187,"type":"buy"},{"date":"2026-09-06 01:50:10","price":0.02141,"amount":336,"tid":8053188,"type":"buy"},{"date":"2026-09-06 01:50:10","price":0.02142,"amount":1,"tid":8053189,"type":"buy"},{"date":"2026-09-06 01:50:14","price":0.02141,"amount":701,"tid":8053190,"type":"buy"},{"date":"2026-09-06 01:50:14","price":0.02141,"amount":335,"tid":8053191,"type":"buy"},{"date":"2026-09-06 01:50:14","price":0.02142,"amount":164,"tid":8053192,"type":"buy"},{"date":"2026-09-06 01:50:16","price":0.02141,"amount":421,"tid":8053193,"type":"buy"},{"date":"2026-09-06 01:51:06","price":0.02141,"amount":400,"tid":8053194,"type":"buy"},{"date":"2026-09-06 01:51:06","price":0.02143,"amount":330,"tid":8053195,"type":"buy"},{"date":"2026-09-06 01:51:06","price":0.02144,"amount":1,"tid":8053196,"type":"buy"},{"date":"2026-09-06 01:51:09","price":0.02144,"amount":295,"tid":8053197,"type":"buy"},{"date":"2026-09-06 01:51:09","price":0.02144,"amount":700,"tid":8053198,"type":"buy"},{"date":"2026-09-06 01:51:09","price":0.02145,"amount":104,"tid":8053199,"type":"buy"},{"date":"2026-09-06 01:51:09","price":0.02145,"amount":271,"tid":8053200,"type":"buy"},{"date":"2026-09-06 01:51:09","price":0.02145,"amount":328,"tid":8053201,"type":"sell"},{"date":"2026-09-06 01:51:09","price":0.02144,"amount":328,"tid":8053202,"type":"sell"},{"date":"2026-09-06 01:51:09","price":0.02143,"amount":328,"tid":8053203,"type":"sell"},{"date":"2026-09-06 01:51:09","price":0.02142,"amount":328,"tid":8053204,"type":"sell"},{"date":"2026-09-06 01:51:10","price":0.02142,"amount":307,"tid":8053205,"type":"sell"},{"date":"2026-09-06 01:51:14","price":0.02141,"amount":400,"tid":8053206,"type":"buy"},{"date":"2026-09-06 01:51:14","price":0.02144,"amount":21,"tid":8053207,"type":"buy"},{"date":"2026-09-06 01:51:54","price":0.02141,"amount":400,"tid":8053208,"type":"buy"},{"date":"2026-09-06 01:51:54","price":0.02143,"amount":21,"tid":8053209,"type":"buy"},{"date":"2026-09-06 01:52:00","price":0.0214,"amount":357,"tid":8053210,"type":"sell"},{"date":"2026-09-06 01:52:05","price":0.02141,"amount":400,"tid":8053211,"type":"buy"},{"date":"2026-09-06 01:52:05","price":0.02143,"amount":21,"tid":8053212,"type":"buy"},{"date":"2026-09-06 01:52:10","price":0.02142,"amount":400,"tid":8053213,"type":"buy"},{"date":"2026-09-06 01:52:10","price":0.02143,"amount":622,"tid":8053214,"type":"buy"},{"date":"2026-09-06 01:53:10","price":0.02142,"amount":400,"tid":8053215,"type":"buy"},{"date":"2026-09-06 01:53:10","price":0.02143,"amount":201,"tid":8053216,"type":"buy"},{"date":"2026-09-06 01:53:10","price":0.02144,"amount":324,"tid":8053217,"type":"buy"},{"date":"2026-09-06 01:53:10","price":0.02145,"amount":1,"tid":8053218,"type":"buy"},{"date":"2026-09-06 01:55:05","price":0.02139,"amount":701,"tid":8053219,"type":"sell"},{"date":"2026-09-06 01:55:18","price":0.02138,"amount":400,"tid":8053220,"type":"buy"},{"date":"2026-09-06 01:55:18","price":0.02141,"amount":320,"tid":8053221,"type":"buy"},{"date":"2026-09-06 01:55:18","price":0.02141,"amount":5,"tid":8053222,"type":"buy"},{"date":"2026-09-06 01:55:19","price":0.0214,"amount":701,"tid":8053223,"type":"buy"},{"date":"2026-09-06 01:55:23","price":0.02138,"amount":400,"tid":8053224,"type":"buy"},{"date":"2026-09-06 01:55:23","price":0.02141,"amount":21,"tid":8053225,"type":"buy"},{"date":"2026-09-06 01:55:24","price":0.02141,"amount":701,"tid":8053226,"type":"buy"},{"date":"2026-09-06 01:55:24","price":0.02142,"amount":23,"tid":8053227,"type":"buy"},{"date":"2026-09-06 01:55:25","price":0.02138,"amount":400,"tid":8053228,"type":"buy"},{"date":"2026-09-06 01:55:25","price":0.02141,"amount":21,"tid":8053229,"type":"buy"},{"date":"2026-09-06 01:55:26","price":0.02138,"amount":400,"tid":8053230,"type":"buy"},{"date":"2026-09-06 01:55:26","price":0.02141,"amount":21,"tid":8053231,"type":"buy"},{"date":"2026-09-06 01:55:33","price":0.02138,"amount":400,"tid":8053232,"type":"buy"},{"date":"2026-09-06 01:55:33","price":0.02141,"amount":21,"tid":8053233,"type":"buy"}],"elapsed":"43.025ms"}