{"result":"true","data":[{"date":"2026-04-04 09:03:31","price":0.0014403,"amount":15533,"tid":68221,"type":"sell"},{"date":"2026-04-04 09:08:21","price":0.0014375,"amount":3139,"tid":68222,"type":"sell"},{"date":"2026-04-04 09:09:20","price":0.0014383,"amount":21744,"tid":68223,"type":"buy"},{"date":"2026-04-04 09:10:19","price":0.0014373,"amount":27232,"tid":68224,"type":"sell"},{"date":"2026-04-04 09:13:44","price":0.0014382,"amount":27330,"tid":68225,"type":"buy"},{"date":"2026-04-04 09:17:11","price":0.0014383,"amount":18323,"tid":68226,"type":"buy"},{"date":"2026-04-04 09:18:21","price":0.0014319,"amount":3133,"tid":68227,"type":"sell"},{"date":"2026-04-04 09:24:48","price":0.0014327,"amount":3142,"tid":68228,"type":"buy"},{"date":"2026-04-04 09:24:48","price":0.0014327,"amount":3145,"tid":68229,"type":"buy"},{"date":"2026-04-04 09:26:38","price":0.0014329,"amount":23471,"tid":68230,"type":"buy"},{"date":"2026-04-04 09:29:51","price":0.001446,"amount":18988,"tid":68231,"type":"sell"},{"date":"2026-04-04 09:33:47","price":0.001442,"amount":5289,"tid":68232,"type":"sell"},{"date":"2026-04-04 09:37:11","price":0.00144,"amount":9391,"tid":68233,"type":"sell"},{"date":"2026-04-04 09:38:20","price":0.0014347,"amount":3122,"tid":68234,"type":"sell"},{"date":"2026-04-04 09:40:34","price":0.0014348,"amount":15255,"tid":68235,"type":"sell"},{"date":"2026-04-04 09:45:46","price":0.0014355,"amount":3135,"tid":68236,"type":"buy"},{"date":"2026-04-04 09:45:46","price":0.0014355,"amount":3142,"tid":68237,"type":"buy"},{"date":"2026-04-04 09:47:44","price":0.0014458,"amount":700,"tid":68238,"type":"sell"},{"date":"2026-04-04 09:47:55","price":0.0014518,"amount":24688,"tid":68239,"type":"buy"},{"date":"2026-04-04 09:53:44","price":0.001451,"amount":10685,"tid":68240,"type":"buy"},{"date":"2026-04-04 09:56:07","price":0.001451,"amount":700,"tid":68241,"type":"buy"},{"date":"2026-04-04 09:56:07","price":0.001451,"amount":3110,"tid":68242,"type":"buy"},{"date":"2026-04-04 09:56:07","price":0.0014515,"amount":4510,"tid":68243,"type":"sell"},{"date":"2026-04-04 09:56:07","price":0.001453,"amount":16463,"tid":68244,"type":"buy"},{"date":"2026-04-04 09:56:08","price":0.0014523,"amount":4510,"tid":68245,"type":"buy"},{"date":"2026-04-04 09:56:12","price":0.001453,"amount":30840,"tid":68246,"type":"buy"},{"date":"2026-04-04 09:56:13","price":0.001453,"amount":23239,"tid":68247,"type":"buy"},{"date":"2026-04-04 09:56:13","price":0.001453,"amount":3508,"tid":68248,"type":"buy"},{"date":"2026-04-04 09:57:05","price":0.001453,"amount":67520,"tid":68249,"type":"buy"},{"date":"2026-04-04 09:58:09","price":0.0014538,"amount":24307,"tid":68250,"type":"buy"},{"date":"2026-04-04 10:02:31","price":0.0014538,"amount":30840,"tid":68251,"type":"buy"},{"date":"2026-04-04 10:02:31","price":0.0014538,"amount":10788,"tid":68252,"type":"buy"},{"date":"2026-04-04 10:02:31","price":0.0014538,"amount":12451,"tid":68253,"type":"buy"},{"date":"2026-04-04 10:02:31","price":0.0014538,"amount":3508,"tid":68254,"type":"buy"},{"date":"2026-04-04 10:02:31","price":0.0014538,"amount":3098,"tid":68255,"type":"buy"},{"date":"2026-04-04 10:02:47","price":0.0014546,"amount":30840,"tid":68256,"type":"buy"},{"date":"2026-04-04 10:02:47","price":0.0014546,"amount":10788,"tid":68257,"type":"buy"},{"date":"2026-04-04 10:06:02","price":0.0014515,"amount":8507,"tid":68258,"type":"sell"},{"date":"2026-04-04 10:06:03","price":0.0014515,"amount":29244,"tid":68259,"type":"sell"},{"date":"2026-04-04 10:06:03","price":0.0014487,"amount":2473,"tid":68260,"type":"sell"},{"date":"2026-04-04 10:06:29","price":0.0014523,"amount":3587,"tid":68261,"type":"buy"},{"date":"2026-04-04 10:07:55","price":0.0014518,"amount":4468,"tid":68262,"type":"sell"},{"date":"2026-04-04 10:08:27","price":0.0014523,"amount":4920,"tid":68263,"type":"buy"},{"date":"2026-04-04 10:08:27","price":0.0014523,"amount":29244,"tid":68264,"type":"buy"},{"date":"2026-04-04 10:11:53","price":0.00146,"amount":5789,"tid":68265,"type":"buy"},{"date":"2026-04-04 10:16:50","price":0.0014544,"amount":3958,"tid":68266,"type":"sell"},{"date":"2026-04-04 10:16:50","price":0.0014544,"amount":6431,"tid":68267,"type":"sell"},{"date":"2026-04-04 10:18:22","price":0.0014515,"amount":3088,"tid":68268,"type":"sell"},{"date":"2026-04-04 10:21:46","price":0.0014523,"amount":3099,"tid":68269,"type":"buy"},{"date":"2026-04-04 10:21:46","price":0.0014523,"amount":3099,"tid":68270,"type":"buy"}],"elapsed":"29.953ms"}