{"result":"true","data":[{"date":"2026-06-17 01:23:02","price":0.0024323,"amount":1642,"tid":467436,"type":"sell"},{"date":"2026-06-17 01:23:02","price":0.0024253,"amount":4959,"tid":467437,"type":"sell"},{"date":"2026-06-17 01:23:13","price":0.0024417,"amount":4095,"tid":467438,"type":"buy"},{"date":"2026-06-17 01:25:47","price":0.0024415,"amount":9026,"tid":467439,"type":"buy"},{"date":"2026-06-17 01:25:47","price":0.0024416,"amount":5563,"tid":467440,"type":"buy"},{"date":"2026-06-17 01:25:47","price":0.0024422,"amount":12876,"tid":467441,"type":"buy"},{"date":"2026-06-17 01:27:53","price":0.0024352,"amount":1374,"tid":467442,"type":"buy"},{"date":"2026-06-17 01:27:53","price":0.0024422,"amount":2724,"tid":467443,"type":"buy"},{"date":"2026-06-17 01:29:47","price":0.0024348,"amount":412,"tid":467444,"type":"sell"},{"date":"2026-06-17 01:32:19","price":0.0024382,"amount":1263,"tid":467445,"type":"buy"},{"date":"2026-06-17 01:32:19","price":0.0024422,"amount":14308,"tid":467446,"type":"buy"},{"date":"2026-06-17 01:50:09","price":0.0024154,"amount":20162,"tid":467447,"type":"sell"},{"date":"2026-06-17 01:50:09","price":0.0024153,"amount":8924,"tid":467448,"type":"sell"},{"date":"2026-06-17 01:50:09","price":0.0024052,"amount":35140,"tid":467449,"type":"sell"},{"date":"2026-06-17 01:51:13","price":0.0024297,"amount":4115,"tid":467450,"type":"buy"},{"date":"2026-06-17 01:51:48","price":0.0024257,"amount":4122,"tid":467451,"type":"buy"},{"date":"2026-06-17 01:52:23","price":0.0024237,"amount":4125,"tid":467452,"type":"buy"},{"date":"2026-06-17 01:52:58","price":0.0024237,"amount":4125,"tid":467453,"type":"buy"},{"date":"2026-06-17 01:53:33","price":0.0024235,"amount":3676,"tid":467454,"type":"buy"},{"date":"2026-06-17 01:53:33","price":0.0024236,"amount":450,"tid":467455,"type":"buy"},{"date":"2026-06-17 01:54:08","price":0.0024235,"amount":4126,"tid":467456,"type":"buy"},{"date":"2026-06-17 01:54:43","price":0.0024235,"amount":4126,"tid":467457,"type":"buy"},{"date":"2026-06-17 01:55:18","price":0.0024314,"amount":4112,"tid":467458,"type":"buy"},{"date":"2026-06-17 01:55:53","price":0.0024352,"amount":4106,"tid":467459,"type":"buy"},{"date":"2026-06-17 01:56:28","price":0.0024352,"amount":4106,"tid":467460,"type":"buy"},{"date":"2026-06-17 01:57:03","price":0.0024352,"amount":4106,"tid":467461,"type":"buy"},{"date":"2026-06-17 01:57:39","price":0.0024352,"amount":4106,"tid":467462,"type":"buy"},{"date":"2026-06-17 01:58:14","price":0.0024352,"amount":4106,"tid":467463,"type":"buy"},{"date":"2026-06-17 01:58:49","price":0.0024352,"amount":4106,"tid":467464,"type":"buy"},{"date":"2026-06-17 01:59:24","price":0.0024352,"amount":4106,"tid":467465,"type":"buy"},{"date":"2026-06-17 01:59:59","price":0.0024352,"amount":4106,"tid":467466,"type":"buy"},{"date":"2026-06-17 02:02:43","price":0.0024352,"amount":16393,"tid":467467,"type":"buy"},{"date":"2026-06-17 02:03:41","price":0.0024165,"amount":15441,"tid":467468,"type":"sell"},{"date":"2026-06-17 02:06:52","price":0.0024137,"amount":20177,"tid":467469,"type":"sell"},{"date":"2026-06-17 02:06:52","price":0.0024136,"amount":8858,"tid":467470,"type":"sell"},{"date":"2026-06-17 02:06:52","price":0.0024052,"amount":50000,"tid":467471,"type":"sell"},{"date":"2026-06-17 02:06:52","price":0.0024051,"amount":24737,"tid":467472,"type":"sell"},{"date":"2026-06-17 02:06:52","price":0.0024016,"amount":119934,"tid":467473,"type":"sell"},{"date":"2026-06-17 02:06:52","price":0.0024002,"amount":156765,"tid":467474,"type":"sell"},{"date":"2026-06-17 02:06:52","price":0.0023971,"amount":155192,"tid":467475,"type":"sell"},{"date":"2026-06-17 02:06:52","price":0.0023958,"amount":4381,"tid":467476,"type":"sell"},{"date":"2026-06-17 02:07:13","price":0.0024211,"amount":35618,"tid":467477,"type":"buy"},{"date":"2026-06-17 02:07:13","price":0.0024212,"amount":4481,"tid":467478,"type":"buy"},{"date":"2026-06-17 02:09:28","price":0.0023959,"amount":1315,"tid":467479,"type":"sell"},{"date":"2026-06-17 02:09:56","price":0.0024116,"amount":4146,"tid":467480,"type":"buy"},{"date":"2026-06-17 02:10:25","price":0.0023955,"amount":727,"tid":467481,"type":"sell"},{"date":"2026-06-17 02:10:30","price":0.0024116,"amount":453,"tid":467482,"type":"buy"},{"date":"2026-06-17 02:10:30","price":0.0024204,"amount":2044,"tid":467483,"type":"buy"},{"date":"2026-06-17 02:10:30","price":0.0024205,"amount":1636,"tid":467484,"type":"buy"},{"date":"2026-06-17 02:21:01","price":0.0024214,"amount":4129,"tid":467485,"type":"buy"}],"elapsed":"34.276ms"}