{"result":"true","data":[{"date":"2026-09-05 11:02:04","price":0.0003549,"amount":33687,"tid":4270815,"type":"sell"},{"date":"2026-09-05 11:02:04","price":0.0003549,"amount":29938,"tid":4270816,"type":"sell"},{"date":"2026-09-05 11:03:38","price":0.0003572,"amount":14319,"tid":4270817,"type":"sell"},{"date":"2026-09-05 11:05:44","price":0.0003572,"amount":15352,"tid":4270818,"type":"sell"},{"date":"2026-09-05 11:06:55","price":0.0003571,"amount":21445,"tid":4270819,"type":"buy"},{"date":"2026-09-05 11:07:00","price":0.0003562,"amount":2811,"tid":4270820,"type":"sell"},{"date":"2026-09-05 11:08:36","price":0.0003567,"amount":22513,"tid":4270821,"type":"buy"},{"date":"2026-09-05 11:10:20","price":0.0003567,"amount":15136,"tid":4270822,"type":"buy"},{"date":"2026-09-05 11:11:55","price":0.0003564,"amount":16006,"tid":4270823,"type":"buy"},{"date":"2026-09-05 11:13:37","price":0.0003562,"amount":17915,"tid":4270824,"type":"sell"},{"date":"2026-09-05 11:15:36","price":0.0003562,"amount":14423,"tid":4270825,"type":"sell"},{"date":"2026-09-05 11:16:24","price":0.0003561,"amount":32669,"tid":4270826,"type":"sell"},{"date":"2026-09-05 11:18:11","price":0.0003559,"amount":20062,"tid":4270827,"type":"sell"},{"date":"2026-09-05 11:19:17","price":0.0003557,"amount":27853,"tid":4270828,"type":"sell"},{"date":"2026-09-05 11:20:49","price":0.0003557,"amount":14296,"tid":4270829,"type":"buy"},{"date":"2026-09-05 11:22:53","price":0.0003557,"amount":14116,"tid":4270830,"type":"buy"},{"date":"2026-09-05 11:24:56","price":0.0003556,"amount":14295,"tid":4270831,"type":"buy"},{"date":"2026-09-05 11:27:02","price":0.0003556,"amount":20898,"tid":4270832,"type":"sell"},{"date":"2026-09-05 11:28:53","price":0.0003561,"amount":21469,"tid":4270833,"type":"buy"},{"date":"2026-09-05 11:30:49","price":0.0003561,"amount":17680,"tid":4270834,"type":"sell"},{"date":"2026-09-05 11:32:48","price":0.0003558,"amount":14526,"tid":4270835,"type":"buy"},{"date":"2026-09-05 11:34:27","price":0.0003556,"amount":14489,"tid":4270836,"type":"sell"},{"date":"2026-09-05 11:36:07","price":0.0003556,"amount":14237,"tid":4270837,"type":"buy"},{"date":"2026-09-05 11:38:10","price":0.0003556,"amount":14216,"tid":4270838,"type":"buy"},{"date":"2026-09-05 11:40:08","price":0.0003556,"amount":34288,"tid":4270839,"type":"sell"},{"date":"2026-09-05 11:41:32","price":0.0003554,"amount":35205,"tid":4270840,"type":"sell"},{"date":"2026-09-05 11:43:00","price":0.0003554,"amount":15813,"tid":4270841,"type":"sell"},{"date":"2026-09-05 11:43:40","price":0.0003554,"amount":37935,"tid":4270842,"type":"buy"},{"date":"2026-09-05 11:45:15","price":0.0003554,"amount":14221,"tid":4270843,"type":"sell"},{"date":"2026-09-05 11:47:18","price":0.0003555,"amount":14109,"tid":4270844,"type":"sell"},{"date":"2026-09-05 11:49:22","price":0.0003554,"amount":14127,"tid":4270845,"type":"buy"},{"date":"2026-09-05 11:51:25","price":0.0003554,"amount":14318,"tid":4270846,"type":"sell"},{"date":"2026-09-05 11:53:30","price":0.0003553,"amount":14467,"tid":4270847,"type":"sell"},{"date":"2026-09-05 11:55:36","price":0.0003553,"amount":15017,"tid":4270848,"type":"buy"},{"date":"2026-09-05 11:57:06","price":0.0003562,"amount":18195,"tid":4270849,"type":"buy"},{"date":"2026-09-05 11:58:55","price":0.000356,"amount":16234,"tid":4270850,"type":"sell"},{"date":"2026-09-06 12:00:33","price":0.000356,"amount":16246,"tid":4270851,"type":"buy"},{"date":"2026-09-06 12:01:50","price":0.0003562,"amount":20543,"tid":4270852,"type":"buy"},{"date":"2026-09-06 12:03:27","price":0.0003563,"amount":17063,"tid":4270853,"type":"sell"},{"date":"2026-09-06 12:04:49","price":0.0003562,"amount":16888,"tid":4270854,"type":"buy"},{"date":"2026-09-06 12:06:09","price":0.0003562,"amount":46833,"tid":4270855,"type":"buy"},{"date":"2026-09-06 12:07:29","price":0.0003562,"amount":28404,"tid":4270856,"type":"sell"},{"date":"2026-09-06 12:08:16","price":0.0003562,"amount":31490,"tid":4270857,"type":"sell"},{"date":"2026-09-06 12:09:08","price":0.0003561,"amount":40434,"tid":4270858,"type":"sell"},{"date":"2026-09-06 12:10:16","price":0.0003561,"amount":21519,"tid":4270859,"type":"sell"},{"date":"2026-09-06 12:10:56","price":0.000356,"amount":30578,"tid":4270860,"type":"sell"},{"date":"2026-09-06 12:11:55","price":0.000356,"amount":17229,"tid":4270861,"type":"buy"},{"date":"2026-09-06 12:12:27","price":0.0003559,"amount":16906,"tid":4270862,"type":"buy"},{"date":"2026-09-06 12:13:00","price":0.000356,"amount":43803,"tid":4270863,"type":"buy"},{"date":"2026-09-06 12:14:22","price":0.0003561,"amount":47539,"tid":4270864,"type":"buy"}],"elapsed":"35.575ms"}