{"result":"true","data":[{"date":"2026-09-05 11:14:43","price":1.01252,"amount":6.4,"tid":566007,"type":"sell"},{"date":"2026-09-05 11:21:42","price":1.022,"amount":102.22,"tid":566008,"type":"buy"},{"date":"2026-09-05 11:29:40","price":1.03027,"amount":51.95,"tid":566009,"type":"sell"},{"date":"2026-09-05 11:37:34","price":1.02657,"amount":24.99,"tid":566010,"type":"buy"},{"date":"2026-09-05 12:06:09","price":1.04172,"amount":22.75,"tid":566011,"type":"buy"},{"date":"2026-09-05 12:08:38","price":1.03086,"amount":69.55,"tid":566012,"type":"sell"},{"date":"2026-09-05 12:15:44","price":1.03003,"amount":21.49,"tid":566013,"type":"sell"},{"date":"2026-09-05 01:00:06","price":1.10981,"amount":117.77,"tid":566014,"type":"sell"},{"date":"2026-09-05 01:27:40","price":1.07726,"amount":5.32,"tid":566015,"type":"buy"},{"date":"2026-09-05 01:43:47","price":1.07631,"amount":55.01,"tid":566016,"type":"buy"},{"date":"2026-09-05 01:53:06","price":1.08104,"amount":50.73,"tid":566017,"type":"sell"},{"date":"2026-09-05 02:03:46","price":1.10603,"amount":28.23,"tid":566018,"type":"sell"},{"date":"2026-09-05 02:19:33","price":1.08113,"amount":39.83,"tid":566019,"type":"buy"},{"date":"2026-09-05 02:19:50","price":1.08119,"amount":75.8,"tid":566020,"type":"buy"},{"date":"2026-09-05 02:29:49","price":1.09256,"amount":8.72,"tid":566021,"type":"sell"},{"date":"2026-09-05 02:46:34","price":1.10924,"amount":4.21,"tid":566022,"type":"buy"},{"date":"2026-09-05 02:50:31","price":1.11014,"amount":8.07,"tid":566023,"type":"sell"},{"date":"2026-09-05 02:54:18","price":1.12076,"amount":4.14,"tid":566024,"type":"buy"},{"date":"2026-09-05 02:55:12","price":1.11962,"amount":11.09,"tid":566025,"type":"sell"},{"date":"2026-09-05 03:04:33","price":1.13604,"amount":13.95,"tid":566026,"type":"sell"},{"date":"2026-09-05 03:09:03","price":1.13882,"amount":41.37,"tid":566027,"type":"sell"},{"date":"2026-09-05 03:32:24","price":1.18231,"amount":37.59,"tid":566028,"type":"buy"},{"date":"2026-09-05 03:38:06","price":1.1755,"amount":44.96,"tid":566029,"type":"buy"},{"date":"2026-09-05 03:43:40","price":1.19339,"amount":105.05,"tid":566030,"type":"sell"},{"date":"2026-09-05 03:56:15","price":1.18032,"amount":82.49,"tid":566031,"type":"sell"},{"date":"2026-09-05 04:41:38","price":1.14746,"amount":68.31,"tid":566032,"type":"buy"},{"date":"2026-09-05 04:45:48","price":1.15411,"amount":11.32,"tid":566033,"type":"sell"},{"date":"2026-09-05 04:45:59","price":1.1574,"amount":61.12,"tid":566034,"type":"buy"},{"date":"2026-09-05 05:06:42","price":1.16791,"amount":40.38,"tid":566035,"type":"buy"},{"date":"2026-09-05 05:49:02","price":1.1808,"amount":16.42,"tid":566036,"type":"buy"},{"date":"2026-09-05 06:10:30","price":1.15664,"amount":40.07,"tid":566037,"type":"sell"},{"date":"2026-09-05 06:24:48","price":1.15528,"amount":16.54,"tid":566038,"type":"buy"},{"date":"2026-09-05 06:57:47","price":1.10273,"amount":16.83,"tid":566039,"type":"buy"},{"date":"2026-09-05 07:11:01","price":1.10569,"amount":53.22,"tid":566040,"type":"buy"},{"date":"2026-09-05 07:17:20","price":1.0963,"amount":24.28,"tid":566041,"type":"buy"},{"date":"2026-09-05 07:37:10","price":1.10673,"amount":13.57,"tid":566042,"type":"sell"},{"date":"2026-09-05 08:19:57","price":1.0943,"amount":54.32,"tid":566043,"type":"sell"},{"date":"2026-09-05 08:27:20","price":1.08681,"amount":18.42,"tid":566044,"type":"sell"},{"date":"2026-09-05 08:55:11","price":1.11428,"amount":3.6,"tid":566045,"type":"buy"},{"date":"2026-09-05 08:55:11","price":1.11428,"amount":44.59,"tid":566046,"type":"sell"},{"date":"2026-09-05 08:55:36","price":1.11821,"amount":23.24,"tid":566047,"type":"buy"},{"date":"2026-09-05 09:19:25","price":1.08714,"amount":75.36,"tid":566048,"type":"sell"},{"date":"2026-09-05 09:20:26","price":1.08966,"amount":37.47,"tid":566049,"type":"buy"},{"date":"2026-09-05 09:31:41","price":1.08444,"amount":72.89,"tid":566050,"type":"buy"},{"date":"2026-09-05 09:46:27","price":1.0806,"amount":5.57,"tid":566051,"type":"sell"},{"date":"2026-09-05 09:49:17","price":1.08418,"amount":20.35,"tid":566052,"type":"buy"},{"date":"2026-09-05 10:28:51","price":1.08622,"amount":9.64,"tid":566053,"type":"buy"},{"date":"2026-09-05 10:37:56","price":1.09385,"amount":38.53,"tid":566054,"type":"buy"},{"date":"2026-09-05 10:39:37","price":1.09186,"amount":14.72,"tid":566055,"type":"sell"},{"date":"2026-09-05 11:19:38","price":1.07543,"amount":40.97,"tid":566056,"type":"buy"}],"elapsed":"44.721ms"}