{"result":"true","data":[{"date":"2026-09-05 09:11:32","price":0.13677,"amount":30.91,"tid":23557249,"type":"buy"},{"date":"2026-09-05 09:12:56","price":0.13732,"amount":10.84,"tid":23557250,"type":"buy"},{"date":"2026-09-05 09:13:41","price":0.13704,"amount":29.16,"tid":23557251,"type":"sell"},{"date":"2026-09-05 09:14:04","price":0.13395,"amount":2059.25,"tid":23557252,"type":"sell"},{"date":"2026-09-05 09:14:04","price":0.13395,"amount":1898.38,"tid":23557253,"type":"buy"},{"date":"2026-09-05 09:14:04","price":0.13424,"amount":249.08,"tid":23557254,"type":"sell"},{"date":"2026-09-05 09:20:02","price":0.13533,"amount":29.53,"tid":23557255,"type":"sell"},{"date":"2026-09-05 09:20:11","price":0.13191,"amount":2394.69,"tid":23557256,"type":"sell"},{"date":"2026-09-05 09:20:12","price":0.13191,"amount":796.65,"tid":23557257,"type":"buy"},{"date":"2026-09-05 09:20:13","price":0.13191,"amount":578.5,"tid":23557258,"type":"buy"},{"date":"2026-09-05 09:21:13","price":0.13253,"amount":70.03,"tid":23557259,"type":"sell"},{"date":"2026-09-05 09:23:32","price":0.13345,"amount":29.95,"tid":23557260,"type":"sell"},{"date":"2026-09-05 09:28:06","price":0.13189,"amount":547.84,"tid":23557261,"type":"sell"},{"date":"2026-09-05 09:30:38","price":0.13208,"amount":30.26,"tid":23557262,"type":"sell"},{"date":"2026-09-05 09:36:00","price":0.13,"amount":7.69,"tid":23557263,"type":"sell"},{"date":"2026-09-05 09:36:18","price":0.1295,"amount":7.72,"tid":23557264,"type":"sell"},{"date":"2026-09-05 09:37:20","price":0.129,"amount":7.75,"tid":23557265,"type":"sell"},{"date":"2026-09-05 09:43:14","price":0.13117,"amount":30.47,"tid":23557266,"type":"sell"},{"date":"2026-09-05 09:46:48","price":0.13069,"amount":355.24,"tid":23557267,"type":"sell"},{"date":"2026-09-05 09:57:09","price":0.13511,"amount":54.75,"tid":23557268,"type":"buy"},{"date":"2026-09-05 10:00:27","price":0.13374,"amount":40,"tid":23557269,"type":"sell"},{"date":"2026-09-05 10:00:45","price":0.13361,"amount":29.91,"tid":23557270,"type":"sell"},{"date":"2026-09-05 10:04:55","price":0.13305,"amount":103.68,"tid":23557271,"type":"sell"},{"date":"2026-09-05 10:10:51","price":0.13294,"amount":27.83,"tid":23557272,"type":"sell"},{"date":"2026-09-05 10:10:54","price":0.13294,"amount":2.23,"tid":23557273,"type":"sell"},{"date":"2026-09-05 10:10:54","price":0.13106,"amount":838.97,"tid":23557274,"type":"sell"},{"date":"2026-09-05 10:22:22","price":0.13315,"amount":96.75,"tid":23557275,"type":"buy"},{"date":"2026-09-05 10:29:54","price":0.13321,"amount":30.06,"tid":23557276,"type":"buy"},{"date":"2026-09-05 10:29:54","price":0.13321,"amount":705.77,"tid":23557277,"type":"sell"},{"date":"2026-09-05 10:35:47","price":0.13321,"amount":401.39,"tid":23557278,"type":"sell"},{"date":"2026-09-05 10:36:39","price":0.13353,"amount":249.58,"tid":23557279,"type":"sell"},{"date":"2026-09-05 10:36:54","price":0.13511,"amount":6.95,"tid":23557280,"type":"buy"},{"date":"2026-09-05 10:40:13","price":0.13511,"amount":8.36,"tid":23557281,"type":"buy"},{"date":"2026-09-05 10:45:53","price":0.13397,"amount":114.86,"tid":23557282,"type":"buy"},{"date":"2026-09-05 10:49:57","price":0.13383,"amount":1513.77,"tid":23557283,"type":"sell"},{"date":"2026-09-05 10:49:57","price":0.13383,"amount":3021.68,"tid":23557284,"type":"sell"},{"date":"2026-09-05 10:53:43","price":0.13282,"amount":30.09,"tid":23557285,"type":"sell"},{"date":"2026-09-05 10:53:47","price":0.132,"amount":187.49,"tid":23557286,"type":"buy"},{"date":"2026-09-05 10:54:30","price":0.1323,"amount":10.35,"tid":23557287,"type":"sell"},{"date":"2026-09-05 10:56:36","price":0.13309,"amount":242.36,"tid":23557288,"type":"buy"},{"date":"2026-09-05 11:01:41","price":0.13256,"amount":167.43,"tid":23557289,"type":"sell"},{"date":"2026-09-05 11:02:33","price":0.13264,"amount":81.8,"tid":23557290,"type":"sell"},{"date":"2026-09-05 11:06:15","price":0.13283,"amount":11,"tid":23557291,"type":"buy"},{"date":"2026-09-05 11:06:30","price":0.13283,"amount":19.15,"tid":23557292,"type":"buy"},{"date":"2026-09-05 11:06:30","price":0.13511,"amount":13.85,"tid":23557293,"type":"buy"},{"date":"2026-09-05 11:09:27","price":0.132,"amount":1086.36,"tid":23557294,"type":"sell"},{"date":"2026-09-05 11:09:43","price":0.13397,"amount":41.71,"tid":23557295,"type":"buy"},{"date":"2026-09-05 11:22:30","price":0.13226,"amount":30.22,"tid":23557296,"type":"sell"},{"date":"2026-09-05 11:22:35","price":0.12914,"amount":114.94,"tid":23557297,"type":"sell"},{"date":"2026-09-05 11:23:05","price":0.12962,"amount":431.71,"tid":23557298,"type":"sell"}],"elapsed":"34.082ms"}