{"result":"true","data":[{"date":"2026-09-05 09:37:28","price":0.23,"amount":4.34,"tid":12499996,"type":"buy"},{"date":"2026-09-05 09:37:28","price":0.23,"amount":100.17,"tid":12499997,"type":"buy"},{"date":"2026-09-05 09:37:55","price":0.2298,"amount":21.16,"tid":12499998,"type":"sell"},{"date":"2026-09-05 09:38:38","price":0.2299,"amount":100.16,"tid":12499999,"type":"sell"},{"date":"2026-09-05 09:38:38","price":0.2298,"amount":138.72,"tid":12500000,"type":"sell"},{"date":"2026-09-05 09:51:36","price":0.2283,"amount":272.3,"tid":12500001,"type":"sell"},{"date":"2026-09-05 09:51:43","price":0.2286,"amount":67.94,"tid":12500002,"type":"buy"},{"date":"2026-09-05 09:52:52","price":0.2286,"amount":4.84,"tid":12500003,"type":"buy"},{"date":"2026-09-05 09:53:00","price":0.2281,"amount":17.52,"tid":12500004,"type":"sell"},{"date":"2026-09-05 09:53:05","price":0.2238,"amount":8.78,"tid":12500005,"type":"sell"},{"date":"2026-09-05 09:57:05","price":0.2257,"amount":17.75,"tid":12500006,"type":"buy"},{"date":"2026-09-05 09:57:05","price":0.2257,"amount":1754.38,"tid":12500007,"type":"sell"},{"date":"2026-09-05 09:57:05","price":0.2257,"amount":550.98,"tid":12500008,"type":"sell"},{"date":"2026-09-05 09:57:06","price":0.2257,"amount":15.72,"tid":12500009,"type":"sell"},{"date":"2026-09-05 09:57:21","price":0.2257,"amount":462.5,"tid":12500010,"type":"sell"},{"date":"2026-09-05 09:58:17","price":0.2257,"amount":1729.53,"tid":12500011,"type":"sell"},{"date":"2026-09-05 09:59:05","price":0.2262,"amount":670.38,"tid":12500012,"type":"buy"},{"date":"2026-09-05 09:59:05","price":0.2262,"amount":17.71,"tid":12500013,"type":"buy"},{"date":"2026-09-05 09:59:09","price":0.2262,"amount":6.26,"tid":12500014,"type":"sell"},{"date":"2026-09-05 09:59:24","price":0.2262,"amount":737.33,"tid":12500015,"type":"sell"},{"date":"2026-09-05 09:59:36","price":0.2263,"amount":444.99,"tid":12500016,"type":"buy"},{"date":"2026-09-05 10:00:07","price":0.2264,"amount":848.83,"tid":12500017,"type":"buy"},{"date":"2026-09-05 10:00:27","price":0.2264,"amount":47.61,"tid":12500018,"type":"sell"},{"date":"2026-09-05 10:01:02","price":0.2259,"amount":505.85,"tid":12500019,"type":"buy"},{"date":"2026-09-05 10:02:05","price":0.2257,"amount":4.77,"tid":12500020,"type":"sell"},{"date":"2026-09-05 10:02:12","price":0.226,"amount":844.55,"tid":12500021,"type":"buy"},{"date":"2026-09-05 10:02:37","price":0.2268,"amount":519.83,"tid":12500022,"type":"buy"},{"date":"2026-09-05 10:02:54","price":0.2269,"amount":528.7,"tid":12500023,"type":"buy"},{"date":"2026-09-05 10:03:14","price":0.2272,"amount":827.46,"tid":12500024,"type":"buy"},{"date":"2026-09-05 10:03:48","price":0.2274,"amount":837.55,"tid":12500025,"type":"buy"},{"date":"2026-09-05 10:04:13","price":0.2284,"amount":481.49,"tid":12500026,"type":"buy"},{"date":"2026-09-05 10:04:13","price":0.2284,"amount":492.36,"tid":12500027,"type":"buy"},{"date":"2026-09-05 10:04:13","price":0.2284,"amount":85.69,"tid":12500028,"type":"sell"},{"date":"2026-09-05 10:04:13","price":0.2284,"amount":87.63,"tid":12500029,"type":"sell"},{"date":"2026-09-05 10:04:13","price":0.2284,"amount":690.43,"tid":12500030,"type":"sell"},{"date":"2026-09-05 10:07:55","price":0.2257,"amount":5.01,"tid":12500031,"type":"sell"},{"date":"2026-09-05 10:19:34","price":0.2267,"amount":17.63,"tid":12500032,"type":"sell"},{"date":"2026-09-05 10:19:34","price":0.2258,"amount":336.82,"tid":12500033,"type":"sell"},{"date":"2026-09-05 10:25:10","price":0.2272,"amount":148.53,"tid":12500034,"type":"buy"},{"date":"2026-09-05 10:29:51","price":0.2272,"amount":17.63,"tid":12500035,"type":"buy"},{"date":"2026-09-05 10:33:57","price":0.2244,"amount":206.29,"tid":12500036,"type":"sell"},{"date":"2026-09-05 10:44:22","price":0.2264,"amount":100.17,"tid":12500037,"type":"buy"},{"date":"2026-09-05 10:44:22","price":0.2265,"amount":60.68,"tid":12500038,"type":"buy"},{"date":"2026-09-05 10:51:12","price":0.2263,"amount":66.36,"tid":12500039,"type":"sell"},{"date":"2026-09-05 10:53:21","price":0.2261,"amount":17.62,"tid":12500040,"type":"sell"},{"date":"2026-09-05 11:01:03","price":0.2234,"amount":100.16,"tid":12500041,"type":"sell"},{"date":"2026-09-05 11:01:03","price":0.2233,"amount":53.94,"tid":12500042,"type":"sell"},{"date":"2026-09-05 11:22:34","price":0.2309,"amount":100.17,"tid":12500043,"type":"buy"},{"date":"2026-09-05 11:22:34","price":0.231,"amount":4.32,"tid":12500044,"type":"buy"},{"date":"2026-09-05 11:22:34","price":0.231,"amount":55.61,"tid":12500045,"type":"buy"}],"elapsed":"35.786ms"}