{"result":"true","data":[{"date":"2026-06-17 06:15:56","price":0.1256,"amount":546.4,"tid":199498,"type":"sell"},{"date":"2026-06-17 06:15:56","price":0.1256,"amount":7743.83,"tid":199499,"type":"sell"},{"date":"2026-06-17 06:30:13","price":0.1253,"amount":1012.77,"tid":199500,"type":"sell"},{"date":"2026-06-17 06:49:24","price":0.1249,"amount":1253.27,"tid":199501,"type":"sell"},{"date":"2026-06-17 07:04:37","price":0.1262,"amount":1783.53,"tid":199502,"type":"buy"},{"date":"2026-06-17 07:05:28","price":0.1253,"amount":3095.81,"tid":199503,"type":"sell"},{"date":"2026-06-17 08:00:15","price":0.1256,"amount":572.95,"tid":199504,"type":"buy"},{"date":"2026-06-17 08:24:04","price":0.1251,"amount":685.65,"tid":199505,"type":"sell"},{"date":"2026-06-17 08:34:36","price":0.1253,"amount":6614.47,"tid":199506,"type":"sell"},{"date":"2026-06-17 08:43:44","price":0.1266,"amount":1749.23,"tid":199507,"type":"buy"},{"date":"2026-06-17 08:43:44","price":0.1266,"amount":1006.49,"tid":199508,"type":"buy"},{"date":"2026-06-17 08:43:44","price":0.1266,"amount":2550.52,"tid":199509,"type":"buy"},{"date":"2026-06-17 08:43:44","price":0.1266,"amount":2200.94,"tid":199510,"type":"buy"},{"date":"2026-06-17 09:51:35","price":0.1277,"amount":1823.57,"tid":199511,"type":"buy"},{"date":"2026-06-17 09:51:35","price":0.1277,"amount":3571.97,"tid":199512,"type":"buy"},{"date":"2026-06-17 09:55:28","price":0.1269,"amount":1259.98,"tid":199513,"type":"sell"},{"date":"2026-06-17 09:55:28","price":0.1269,"amount":3778.67,"tid":199514,"type":"sell"},{"date":"2026-06-17 10:28:07","price":0.1285,"amount":830.16,"tid":199515,"type":"buy"},{"date":"2026-06-17 10:28:07","price":0.1285,"amount":3639.55,"tid":199516,"type":"buy"},{"date":"2026-06-17 10:55:23","price":0.1267,"amount":761.77,"tid":199517,"type":"sell"},{"date":"2026-06-17 10:55:23","price":0.1267,"amount":1550.71,"tid":199518,"type":"sell"},{"date":"2026-06-17 10:55:23","price":0.1267,"amount":5476.11,"tid":199519,"type":"sell"},{"date":"2026-06-17 11:17:22","price":0.1273,"amount":1938.93,"tid":199520,"type":"buy"},{"date":"2026-06-17 11:17:22","price":0.1273,"amount":1292.31,"tid":199521,"type":"buy"},{"date":"2026-06-17 11:17:22","price":0.1273,"amount":5969.04,"tid":199522,"type":"buy"},{"date":"2026-06-17 11:36:00","price":0.1271,"amount":939.86,"tid":199523,"type":"buy"},{"date":"2026-06-17 11:37:17","price":0.1268,"amount":808.3,"tid":199524,"type":"buy"},{"date":"2026-06-17 11:37:17","price":0.1268,"amount":6336.23,"tid":199525,"type":"buy"},{"date":"2026-06-17 11:44:35","price":0.1257,"amount":550,"tid":199526,"type":"sell"},{"date":"2026-06-17 12:44:30","price":0.1271,"amount":643.68,"tid":199527,"type":"buy"},{"date":"2026-06-17 12:44:30","price":0.1271,"amount":6270.86,"tid":199528,"type":"buy"},{"date":"2026-06-17 12:46:24","price":0.1271,"amount":1017.32,"tid":199529,"type":"buy"},{"date":"2026-06-17 12:46:24","price":0.1271,"amount":3232.02,"tid":199530,"type":"buy"},{"date":"2026-06-17 12:46:24","price":0.1271,"amount":1549.53,"tid":199531,"type":"buy"},{"date":"2026-06-17 12:46:24","price":0.1271,"amount":2685.02,"tid":199532,"type":"buy"},{"date":"2026-06-17 12:58:13","price":0.1261,"amount":4404.1,"tid":199533,"type":"sell"},{"date":"2026-06-17 12:58:13","price":0.1261,"amount":519.32,"tid":199534,"type":"sell"},{"date":"2026-06-17 12:58:13","price":0.1261,"amount":488.85,"tid":199535,"type":"sell"},{"date":"2026-06-17 12:58:13","price":0.1261,"amount":3071.64,"tid":199536,"type":"sell"},{"date":"2026-06-17 01:02:27","price":0.1261,"amount":1243.37,"tid":199537,"type":"sell"},{"date":"2026-06-17 01:02:27","price":0.1261,"amount":4616.05,"tid":199538,"type":"sell"},{"date":"2026-06-17 01:38:56","price":0.1267,"amount":791.69,"tid":199539,"type":"buy"},{"date":"2026-06-17 01:38:56","price":0.1267,"amount":1073.17,"tid":199540,"type":"buy"},{"date":"2026-06-17 01:38:56","price":0.1267,"amount":583,"tid":199541,"type":"buy"},{"date":"2026-06-17 01:38:56","price":0.1267,"amount":2672.38,"tid":199542,"type":"buy"},{"date":"2026-06-17 01:42:19","price":0.127,"amount":796.32,"tid":199543,"type":"buy"},{"date":"2026-06-17 02:10:56","price":0.1267,"amount":604.63,"tid":199544,"type":"buy"},{"date":"2026-06-17 02:10:56","price":0.1267,"amount":563.63,"tid":199545,"type":"buy"},{"date":"2026-06-17 02:10:56","price":0.1267,"amount":476.85,"tid":199546,"type":"buy"},{"date":"2026-06-17 02:10:56","price":0.1267,"amount":955.19,"tid":199547,"type":"buy"}],"elapsed":"39.734ms"}