{"result":"true","data":[{"date":"2026-09-05 09:16:10","price":0.08643,"amount":1068,"tid":208711,"type":"buy"},{"date":"2026-09-05 09:16:10","price":0.08643,"amount":1068,"tid":208712,"type":"buy"},{"date":"2026-09-05 09:16:10","price":0.08643,"amount":1068,"tid":208713,"type":"buy"},{"date":"2026-09-05 09:17:36","price":0.086,"amount":1251.5,"tid":208714,"type":"sell"},{"date":"2026-09-05 09:23:16","price":0.08628,"amount":2067.2,"tid":208715,"type":"buy"},{"date":"2026-09-05 09:41:53","price":0.08666,"amount":7828.1,"tid":208716,"type":"buy"},{"date":"2026-09-05 10:00:49","price":0.0867,"amount":1365.9,"tid":208717,"type":"sell"},{"date":"2026-09-05 10:00:49","price":0.0867,"amount":963.4,"tid":208718,"type":"sell"},{"date":"2026-09-05 10:02:49","price":0.08676,"amount":2382.9,"tid":208719,"type":"buy"},{"date":"2026-09-05 10:05:55","price":0.08673,"amount":1121.7,"tid":208720,"type":"buy"},{"date":"2026-09-05 10:05:55","price":0.08673,"amount":1121.7,"tid":208721,"type":"buy"},{"date":"2026-09-05 10:17:28","price":0.08683,"amount":5819.8,"tid":208722,"type":"sell"},{"date":"2026-09-05 10:51:46","price":0.08778,"amount":1623.6,"tid":208723,"type":"sell"},{"date":"2026-09-05 12:46:58","price":0.09053,"amount":6086.1,"tid":208724,"type":"buy"},{"date":"2026-09-05 12:58:09","price":0.09095,"amount":1369.7,"tid":208725,"type":"buy"},{"date":"2026-09-05 01:09:13","price":0.09038,"amount":2586.7,"tid":208726,"type":"buy"},{"date":"2026-09-05 02:04:34","price":0.09135,"amount":1020.3,"tid":208727,"type":"buy"},{"date":"2026-09-05 02:04:34","price":0.09135,"amount":1020.3,"tid":208728,"type":"buy"},{"date":"2026-09-05 02:04:34","price":0.09135,"amount":1020.3,"tid":208729,"type":"buy"},{"date":"2026-09-05 02:10:50","price":0.09064,"amount":1669,"tid":208730,"type":"sell"},{"date":"2026-09-05 02:32:19","price":0.09078,"amount":1219.6,"tid":208731,"type":"sell"},{"date":"2026-09-05 02:39:56","price":0.09111,"amount":1611.6,"tid":208732,"type":"buy"},{"date":"2026-09-05 02:40:32","price":0.09088,"amount":5507.2,"tid":208733,"type":"buy"},{"date":"2026-09-05 02:55:56","price":0.09137,"amount":1672.2,"tid":208734,"type":"buy"},{"date":"2026-09-05 02:55:56","price":0.09137,"amount":1672.2,"tid":208735,"type":"buy"},{"date":"2026-09-05 02:55:56","price":0.09137,"amount":1672.2,"tid":208736,"type":"buy"},{"date":"2026-09-05 03:44:05","price":0.09395,"amount":2637,"tid":208737,"type":"buy"},{"date":"2026-09-05 04:02:06","price":0.09342,"amount":4998.2,"tid":208738,"type":"buy"},{"date":"2026-09-05 04:04:11","price":0.09271,"amount":704.5,"tid":208739,"type":"buy"},{"date":"2026-09-05 04:59:48","price":0.09231,"amount":1287.5,"tid":208740,"type":"sell"},{"date":"2026-09-05 05:08:57","price":0.09359,"amount":2398.2,"tid":208741,"type":"buy"},{"date":"2026-09-05 05:11:23","price":0.09293,"amount":884.1,"tid":208742,"type":"sell"},{"date":"2026-09-05 05:26:57","price":0.09298,"amount":1718.5,"tid":208743,"type":"sell"},{"date":"2026-09-05 05:56:05","price":0.09333,"amount":9011.6,"tid":208744,"type":"sell"},{"date":"2026-09-05 06:30:05","price":0.09227,"amount":1434.1,"tid":208745,"type":"sell"},{"date":"2026-09-05 06:55:19","price":0.09159,"amount":3208,"tid":208746,"type":"buy"},{"date":"2026-09-05 07:22:26","price":0.09067,"amount":6927.8,"tid":208747,"type":"buy"},{"date":"2026-09-05 07:36:00","price":0.0909,"amount":883.8,"tid":208748,"type":"sell"},{"date":"2026-09-05 07:50:13","price":0.09037,"amount":899.4,"tid":208749,"type":"buy"},{"date":"2026-09-05 08:01:51","price":0.09049,"amount":1888,"tid":208750,"type":"buy"},{"date":"2026-09-05 09:04:32","price":0.09095,"amount":1785.2,"tid":208751,"type":"sell"},{"date":"2026-09-05 09:15:38","price":0.091,"amount":3072.8,"tid":208752,"type":"buy"},{"date":"2026-09-05 09:46:53","price":0.09029,"amount":738.6,"tid":208753,"type":"buy"},{"date":"2026-09-05 10:54:27","price":0.09059,"amount":1921.2,"tid":208754,"type":"sell"},{"date":"2026-09-05 11:28:47","price":0.08991,"amount":701.7,"tid":208755,"type":"buy"},{"date":"2026-09-05 11:42:50","price":0.09006,"amount":2472.1,"tid":208756,"type":"buy"},{"date":"2026-09-05 11:54:11","price":0.09029,"amount":2134.1,"tid":208757,"type":"buy"},{"date":"2026-09-06 01:06:47","price":0.09056,"amount":807.2,"tid":208758,"type":"buy"},{"date":"2026-09-06 01:19:05","price":0.09022,"amount":1197.6,"tid":208759,"type":"sell"},{"date":"2026-09-06 01:22:24","price":0.09034,"amount":1588.5,"tid":208760,"type":"buy"}],"elapsed":"33.138ms"}