{"result":"true","data":[{"date":"2026-09-05 11:33:23","price":0.0018574,"amount":19226,"tid":20083470,"type":"buy"},{"date":"2026-09-05 11:36:07","price":0.001861,"amount":40783,"tid":20083471,"type":"buy"},{"date":"2026-09-05 11:36:07","price":0.001861,"amount":20391,"tid":20083472,"type":"buy"},{"date":"2026-09-05 11:36:07","price":0.001861,"amount":5992,"tid":20083473,"type":"buy"},{"date":"2026-09-05 11:36:07","price":0.0018644,"amount":10611,"tid":20083474,"type":"buy"},{"date":"2026-09-05 11:36:07","price":0.0018646,"amount":2093,"tid":20083475,"type":"buy"},{"date":"2026-09-05 11:36:07","price":0.0018646,"amount":10611,"tid":20083476,"type":"buy"},{"date":"2026-09-05 11:36:07","price":0.0018648,"amount":10611,"tid":20083477,"type":"buy"},{"date":"2026-09-05 11:36:07","price":0.0018658,"amount":6301,"tid":20083478,"type":"buy"},{"date":"2026-09-05 11:36:35","price":0.00186,"amount":10611,"tid":20083479,"type":"sell"},{"date":"2026-09-05 11:40:23","price":0.0018642,"amount":10611,"tid":20083480,"type":"buy"},{"date":"2026-09-05 11:40:23","price":0.0018659,"amount":10611,"tid":20083481,"type":"buy"},{"date":"2026-09-05 11:40:23","price":0.0018659,"amount":19082,"tid":20083482,"type":"buy"},{"date":"2026-09-05 11:40:55","price":0.0018628,"amount":40260,"tid":20083483,"type":"buy"},{"date":"2026-09-05 11:45:46","price":0.0018623,"amount":10611,"tid":20083484,"type":"buy"},{"date":"2026-09-05 11:45:46","price":0.0018624,"amount":29660,"tid":20083485,"type":"buy"},{"date":"2026-09-05 11:45:52","price":0.0018657,"amount":25596,"tid":20083486,"type":"buy"},{"date":"2026-09-05 11:45:52","price":0.0018657,"amount":14705,"tid":20083487,"type":"buy"},{"date":"2026-09-05 11:48:03","price":0.0018621,"amount":10611,"tid":20083488,"type":"buy"},{"date":"2026-09-05 11:48:03","price":0.0018622,"amount":40271,"tid":20083489,"type":"buy"},{"date":"2026-09-05 11:48:03","price":0.0018637,"amount":133,"tid":20083490,"type":"buy"},{"date":"2026-09-05 11:52:18","price":0.0018617,"amount":3764,"tid":20083491,"type":"buy"},{"date":"2026-09-05 11:53:37","price":0.001862,"amount":57375,"tid":20083492,"type":"sell"},{"date":"2026-09-05 11:53:37","price":0.0018618,"amount":40279,"tid":20083493,"type":"sell"},{"date":"2026-09-05 11:53:37","price":0.0018617,"amount":55361,"tid":20083494,"type":"buy"},{"date":"2026-09-05 11:53:38","price":0.0018633,"amount":10611,"tid":20083495,"type":"buy"},{"date":"2026-09-05 11:53:38","price":0.0018635,"amount":40245,"tid":20083496,"type":"buy"},{"date":"2026-09-05 11:53:38","price":0.0018637,"amount":2859,"tid":20083497,"type":"buy"},{"date":"2026-09-05 11:54:23","price":0.001863,"amount":536,"tid":20083498,"type":"buy"},{"date":"2026-09-06 12:05:08","price":0.001863,"amount":268422,"tid":20083499,"type":"buy"},{"date":"2026-09-06 12:05:09","price":0.0018626,"amount":10611,"tid":20083500,"type":"sell"},{"date":"2026-09-06 12:05:09","price":0.0018625,"amount":29719,"tid":20083501,"type":"sell"},{"date":"2026-09-06 12:09:09","price":0.0018659,"amount":40193,"tid":20083502,"type":"buy"},{"date":"2026-09-06 12:09:35","price":0.001869,"amount":31165,"tid":20083503,"type":"buy"},{"date":"2026-09-06 12:12:12","price":0.0018712,"amount":2093,"tid":20083504,"type":"buy"},{"date":"2026-09-06 12:12:12","price":0.0018717,"amount":27674,"tid":20083505,"type":"buy"},{"date":"2026-09-06 12:12:12","price":0.0018717,"amount":12393,"tid":20083506,"type":"buy"},{"date":"2026-09-06 12:12:46","price":0.0018753,"amount":21418,"tid":20083507,"type":"buy"},{"date":"2026-09-06 12:13:16","price":0.0018746,"amount":10611,"tid":20083508,"type":"buy"},{"date":"2026-09-06 12:13:16","price":0.0018745,"amount":10611,"tid":20083509,"type":"buy"},{"date":"2026-09-06 12:14:29","price":0.0018743,"amount":57403,"tid":20083510,"type":"buy"},{"date":"2026-09-06 12:14:29","price":0.0018743,"amount":200000,"tid":20083511,"type":"buy"},{"date":"2026-09-06 12:14:29","price":0.0018743,"amount":14748,"tid":20083512,"type":"buy"},{"date":"2026-09-06 12:14:29","price":0.0018743,"amount":14748,"tid":20083513,"type":"buy"},{"date":"2026-09-06 12:14:29","price":0.0018743,"amount":85678,"tid":20083514,"type":"buy"},{"date":"2026-09-06 12:14:29","price":0.0018759,"amount":10611,"tid":20083515,"type":"buy"},{"date":"2026-09-06 12:14:29","price":0.0018765,"amount":2733,"tid":20083516,"type":"buy"},{"date":"2026-09-06 12:15:14","price":0.0018743,"amount":81340,"tid":20083517,"type":"sell"},{"date":"2026-09-06 12:15:14","price":0.0018743,"amount":16126,"tid":20083518,"type":"sell"},{"date":"2026-09-06 12:15:14","price":0.0018743,"amount":60737,"tid":20083519,"type":"sell"}],"elapsed":"39.080ms"}