{"result":"true","data":[{"date":"2026-08-31 09:02:59","price":45.65,"amount":7.0612,"tid":813,"type":"sell"},{"date":"2026-08-31 09:02:59","price":45.65,"amount":8.9168,"tid":814,"type":"sell"},{"date":"2026-08-31 11:49:41","price":45.47,"amount":15.1466,"tid":815,"type":"sell"},{"date":"2026-08-31 01:41:27","price":45.51,"amount":3.2905,"tid":816,"type":"sell"},{"date":"2026-08-31 04:05:56","price":45.22,"amount":3.3106,"tid":817,"type":"sell"},{"date":"2026-08-31 08:36:52","price":45.16,"amount":2.2573,"tid":818,"type":"buy"},{"date":"2026-08-31 10:29:24","price":45.04,"amount":1.7242,"tid":819,"type":"sell"},{"date":"2026-09-01 02:19:15","price":45.21,"amount":1.3833,"tid":820,"type":"sell"},{"date":"2026-09-01 04:22:22","price":45.36,"amount":11.2805,"tid":821,"type":"sell"},{"date":"2026-09-01 04:33:26","price":45.38,"amount":3.2053,"tid":822,"type":"sell"},{"date":"2026-09-01 04:33:26","price":45.38,"amount":3.2053,"tid":823,"type":"sell"},{"date":"2026-09-01 04:33:26","price":45.38,"amount":3.2053,"tid":824,"type":"sell"},{"date":"2026-09-01 04:53:26","price":45.65,"amount":8.3498,"tid":825,"type":"buy"},{"date":"2026-09-01 06:57:10","price":45.65,"amount":2.8531,"tid":826,"type":"buy"},{"date":"2026-09-01 06:57:10","price":45.65,"amount":2.8531,"tid":827,"type":"buy"},{"date":"2026-09-01 08:05:02","price":45.65,"amount":2.4123,"tid":828,"type":"buy"},{"date":"2026-09-01 09:02:40","price":45.47,"amount":9.3054,"tid":829,"type":"buy"},{"date":"2026-09-01 09:05:11","price":45.38,"amount":11.975,"tid":830,"type":"sell"},{"date":"2026-09-01 11:18:38","price":45.38,"amount":6.7267,"tid":831,"type":"sell"},{"date":"2026-09-01 11:27:46","price":45.4,"amount":3.4324,"tid":832,"type":"sell"},{"date":"2026-09-01 12:06:15","price":45.71,"amount":2.6528,"tid":833,"type":"buy"},{"date":"2026-09-01 01:39:16","price":45.73,"amount":2.0034,"tid":834,"type":"buy"},{"date":"2026-09-01 09:11:54","price":45.48,"amount":3.7584,"tid":835,"type":"sell"},{"date":"2026-09-02 02:33:01","price":45.03,"amount":2.3734,"tid":836,"type":"sell"},{"date":"2026-09-02 02:59:51","price":45.15,"amount":11.2767,"tid":837,"type":"sell"},{"date":"2026-09-02 03:49:24","price":45.11,"amount":2.7534,"tid":838,"type":"buy"},{"date":"2026-09-02 03:49:24","price":45.11,"amount":2.3479,"tid":839,"type":"buy"},{"date":"2026-09-02 03:49:24","price":45.11,"amount":2.3606,"tid":840,"type":"buy"},{"date":"2026-09-02 05:30:17","price":44.77,"amount":5.4803,"tid":841,"type":"sell"},{"date":"2026-09-02 05:36:59","price":44.84,"amount":15.8686,"tid":842,"type":"sell"},{"date":"2026-09-02 06:07:22","price":45.03,"amount":7.2403,"tid":843,"type":"buy"},{"date":"2026-09-02 07:18:57","price":44.73,"amount":4.5932,"tid":844,"type":"sell"},{"date":"2026-09-02 08:53:19","price":44.93,"amount":8.8088,"tid":845,"type":"buy"},{"date":"2026-09-02 08:53:19","price":44.93,"amount":8.8088,"tid":846,"type":"buy"},{"date":"2026-09-02 11:15:55","price":45.03,"amount":3.9993,"tid":847,"type":"buy"},{"date":"2026-09-03 01:10:57","price":44.85,"amount":6.8673,"tid":848,"type":"sell"},{"date":"2026-09-03 06:41:06","price":44.79,"amount":7.5848,"tid":849,"type":"sell"},{"date":"2026-09-03 07:14:56","price":44.81,"amount":3.287,"tid":850,"type":"sell"},{"date":"2026-09-03 07:14:56","price":44.81,"amount":2.3341,"tid":851,"type":"sell"},{"date":"2026-09-03 11:52:50","price":44.59,"amount":1.854,"tid":852,"type":"sell"},{"date":"2026-09-04 04:26:42","price":44.87,"amount":3.0375,"tid":853,"type":"buy"},{"date":"2026-09-04 03:04:01","price":44.73,"amount":9.4394,"tid":854,"type":"sell"},{"date":"2026-09-04 05:24:17","price":44.97,"amount":4.8037,"tid":855,"type":"sell"},{"date":"2026-09-05 07:03:49","price":44.81,"amount":1.7922,"tid":856,"type":"sell"},{"date":"2026-09-05 08:13:20","price":44.95,"amount":2.3078,"tid":857,"type":"buy"},{"date":"2026-09-05 08:13:20","price":44.95,"amount":1.8829,"tid":858,"type":"buy"},{"date":"2026-09-05 03:55:10","price":44.95,"amount":2.9078,"tid":859,"type":"buy"},{"date":"2026-09-06 12:04:03","price":44.86,"amount":4.6152,"tid":860,"type":"buy"},{"date":"2026-09-06 12:04:03","price":44.86,"amount":4.5871,"tid":861,"type":"buy"},{"date":"2026-09-06 01:04:04","price":44.95,"amount":2.3175,"tid":862,"type":"sell"}],"elapsed":"53.131ms"}