{"result":"true","data":[{"date":"2026-06-11 05:10:50","price":38.75,"amount":28.8436,"tid":142,"type":"sell"},{"date":"2026-06-11 06:32:32","price":38.57,"amount":8.6161,"tid":143,"type":"sell"},{"date":"2026-06-11 06:32:32","price":38.57,"amount":15.2301,"tid":144,"type":"sell"},{"date":"2026-06-11 06:36:25","price":38.49,"amount":23.0772,"tid":145,"type":"sell"},{"date":"2026-06-11 09:22:58","price":38.42,"amount":4.1711,"tid":146,"type":"sell"},{"date":"2026-06-12 06:07:33","price":39.07,"amount":6.4938,"tid":147,"type":"buy"},{"date":"2026-06-12 06:07:33","price":39.07,"amount":19.2274,"tid":148,"type":"buy"},{"date":"2026-06-12 06:21:28","price":38.92,"amount":20.0371,"tid":149,"type":"buy"},{"date":"2026-06-12 08:44:16","price":39.14,"amount":21.0337,"tid":150,"type":"buy"},{"date":"2026-06-12 12:35:20","price":38.65,"amount":22.5152,"tid":151,"type":"buy"},{"date":"2026-06-12 03:20:36","price":39.33,"amount":9.4571,"tid":152,"type":"buy"},{"date":"2026-06-12 04:03:00","price":39.01,"amount":18.2246,"tid":153,"type":"sell"},{"date":"2026-06-12 11:16:42","price":38.85,"amount":23.8591,"tid":154,"type":"buy"},{"date":"2026-06-13 12:17:33","price":38.6,"amount":15.1748,"tid":155,"type":"sell"},{"date":"2026-06-13 01:20:18","price":38.86,"amount":2.6546,"tid":156,"type":"sell"},{"date":"2026-06-13 01:20:18","price":38.86,"amount":20.5512,"tid":157,"type":"sell"},{"date":"2026-06-13 04:49:21","price":39,"amount":1.6934,"tid":158,"type":"buy"},{"date":"2026-06-13 10:51:55","price":38.99,"amount":15.094,"tid":159,"type":"buy"},{"date":"2026-06-13 11:43:02","price":39.03,"amount":2.4422,"tid":160,"type":"buy"},{"date":"2026-06-13 02:41:02","price":39.07,"amount":5.9703,"tid":161,"type":"buy"},{"date":"2026-06-13 06:14:44","price":39.27,"amount":3.0201,"tid":162,"type":"buy"},{"date":"2026-06-13 11:08:45","price":39.16,"amount":1.9583,"tid":163,"type":"buy"},{"date":"2026-06-13 11:20:02","price":39.19,"amount":19.6874,"tid":164,"type":"buy"},{"date":"2026-06-14 04:38:07","price":38.96,"amount":3.0505,"tid":165,"type":"sell"},{"date":"2026-06-14 04:42:10","price":39.23,"amount":1.6512,"tid":166,"type":"buy"},{"date":"2026-06-14 04:59:26","price":38.96,"amount":30.0916,"tid":167,"type":"sell"},{"date":"2026-06-14 05:42:56","price":38.78,"amount":19.7762,"tid":168,"type":"sell"},{"date":"2026-06-14 06:02:51","price":38.74,"amount":1.7591,"tid":169,"type":"sell"},{"date":"2026-06-15 02:11:11","price":39.02,"amount":28.7672,"tid":170,"type":"buy"},{"date":"2026-06-15 12:37:22","price":38.96,"amount":1.9251,"tid":171,"type":"buy"},{"date":"2026-06-15 01:16:53","price":38.68,"amount":1.7118,"tid":172,"type":"sell"},{"date":"2026-06-15 04:21:48","price":39.05,"amount":1.8721,"tid":173,"type":"buy"},{"date":"2026-06-15 06:33:19","price":38.84,"amount":2.1679,"tid":174,"type":"sell"},{"date":"2026-06-15 06:33:19","price":38.84,"amount":4.9265,"tid":175,"type":"sell"},{"date":"2026-06-16 12:40:07","price":39.36,"amount":3.9308,"tid":176,"type":"sell"},{"date":"2026-06-16 12:40:07","price":39.36,"amount":24.1265,"tid":177,"type":"sell"},{"date":"2026-06-16 01:03:53","price":39.33,"amount":14.058,"tid":178,"type":"sell"},{"date":"2026-06-16 01:44:50","price":39.4,"amount":30.5118,"tid":179,"type":"sell"},{"date":"2026-06-16 07:19:07","price":39.14,"amount":4.1771,"tid":180,"type":"buy"},{"date":"2026-06-16 08:01:56","price":39.14,"amount":3.5811,"tid":181,"type":"sell"},{"date":"2026-06-16 09:09:26","price":39.14,"amount":1.9139,"tid":182,"type":"sell"},{"date":"2026-06-16 01:47:52","price":38.87,"amount":2.6632,"tid":183,"type":"sell"},{"date":"2026-06-16 05:19:03","price":39.36,"amount":27.5261,"tid":184,"type":"sell"},{"date":"2026-06-16 05:35:08","price":39.56,"amount":21.0191,"tid":185,"type":"buy"},{"date":"2026-06-16 06:27:49","price":39.41,"amount":2.6328,"tid":186,"type":"buy"},{"date":"2026-06-16 07:14:52","price":39.52,"amount":1.8863,"tid":187,"type":"buy"},{"date":"2026-06-16 07:14:52","price":39.52,"amount":3.6376,"tid":188,"type":"buy"},{"date":"2026-06-16 07:31:36","price":39.38,"amount":18.7986,"tid":189,"type":"sell"},{"date":"2026-06-17 06:46:03","price":39.3,"amount":25.87,"tid":190,"type":"sell"},{"date":"2026-06-17 07:07:44","price":39.39,"amount":21.5734,"tid":191,"type":"sell"}],"elapsed":"50.567ms"}