{"result":"true","data":[{"date":"2026-09-05 02:34:50","price":0.9313,"amount":4.48,"tid":648085,"type":"sell"},{"date":"2026-09-05 02:34:50","price":0.9305,"amount":4.48,"tid":648086,"type":"sell"},{"date":"2026-09-05 02:34:50","price":0.9297,"amount":4.49,"tid":648087,"type":"sell"},{"date":"2026-09-05 02:34:50","price":0.9289,"amount":4.49,"tid":648088,"type":"sell"},{"date":"2026-09-05 02:34:50","price":0.9281,"amount":0.91,"tid":648089,"type":"sell"},{"date":"2026-09-05 02:34:59","price":0.9281,"amount":3.58,"tid":648090,"type":"sell"},{"date":"2026-09-05 02:35:25","price":0.9273,"amount":4.5,"tid":648091,"type":"sell"},{"date":"2026-09-05 02:35:25","price":0.9265,"amount":4.5,"tid":648092,"type":"sell"},{"date":"2026-09-05 02:35:25","price":0.9257,"amount":4.5,"tid":648093,"type":"sell"},{"date":"2026-09-05 02:41:03","price":0.9254,"amount":486.5,"tid":648094,"type":"buy"},{"date":"2026-09-05 02:44:15","price":0.9249,"amount":1.55,"tid":648095,"type":"sell"},{"date":"2026-09-05 02:45:21","price":0.9249,"amount":2.95,"tid":648096,"type":"sell"},{"date":"2026-09-05 02:45:38","price":0.9241,"amount":4.5,"tid":648097,"type":"sell"},{"date":"2026-09-05 02:45:38","price":0.9233,"amount":4.51,"tid":648098,"type":"sell"},{"date":"2026-09-05 02:45:38","price":0.9225,"amount":4.51,"tid":648099,"type":"sell"},{"date":"2026-09-05 02:45:38","price":0.9217,"amount":4.53,"tid":648100,"type":"sell"},{"date":"2026-09-05 02:45:38","price":0.9209,"amount":4.53,"tid":648101,"type":"sell"},{"date":"2026-09-05 02:45:38","price":0.9208,"amount":20.58,"tid":648102,"type":"sell"},{"date":"2026-09-05 02:45:38","price":0.9201,"amount":4.53,"tid":648103,"type":"sell"},{"date":"2026-09-05 02:45:38","price":0.9201,"amount":106.62,"tid":648104,"type":"sell"},{"date":"2026-09-05 02:46:09","price":0.9194,"amount":4.54,"tid":648105,"type":"sell"},{"date":"2026-09-05 02:46:09","price":0.9186,"amount":4.54,"tid":648106,"type":"sell"},{"date":"2026-09-05 02:46:09","price":0.9178,"amount":4.54,"tid":648107,"type":"sell"},{"date":"2026-09-05 02:46:09","price":0.9171,"amount":4.55,"tid":648108,"type":"sell"},{"date":"2026-09-05 02:46:09","price":0.917,"amount":22.92,"tid":648109,"type":"sell"},{"date":"2026-09-05 02:46:09","price":0.9165,"amount":116.79,"tid":648110,"type":"sell"},{"date":"2026-09-05 02:46:09","price":0.9163,"amount":4.55,"tid":648111,"type":"sell"},{"date":"2026-09-05 02:46:09","price":0.9161,"amount":4.55,"tid":648112,"type":"sell"},{"date":"2026-09-05 02:46:09","price":0.9153,"amount":4.55,"tid":648113,"type":"sell"},{"date":"2026-09-05 02:46:09","price":0.9152,"amount":157.24,"tid":648114,"type":"sell"},{"date":"2026-09-05 02:46:22","price":0.9171,"amount":4.55,"tid":648115,"type":"buy"},{"date":"2026-09-05 02:46:22","price":0.9171,"amount":4.55,"tid":648116,"type":"buy"},{"date":"2026-09-05 02:46:22","price":0.9171,"amount":4.55,"tid":648117,"type":"buy"},{"date":"2026-09-05 02:46:22","price":0.9178,"amount":4.35,"tid":648118,"type":"buy"},{"date":"2026-09-05 02:48:22","price":0.9186,"amount":4.54,"tid":648119,"type":"buy"},{"date":"2026-09-05 02:48:41","price":0.9194,"amount":4.54,"tid":648120,"type":"buy"},{"date":"2026-09-05 02:48:58","price":0.9201,"amount":4.53,"tid":648121,"type":"buy"},{"date":"2026-09-05 02:49:01","price":0.9209,"amount":4.53,"tid":648122,"type":"buy"},{"date":"2026-09-05 02:49:01","price":0.9217,"amount":4.53,"tid":648123,"type":"buy"},{"date":"2026-09-05 02:49:01","price":0.9225,"amount":4.51,"tid":648124,"type":"buy"},{"date":"2026-09-05 02:49:01","price":0.9233,"amount":4.43,"tid":648125,"type":"buy"},{"date":"2026-09-05 02:49:13","price":0.9225,"amount":4.51,"tid":648126,"type":"sell"},{"date":"2026-09-05 02:49:13","price":0.9217,"amount":0.02,"tid":648127,"type":"sell"},{"date":"2026-09-05 02:50:02","price":0.9233,"amount":4.51,"tid":648128,"type":"buy"},{"date":"2026-09-05 02:50:02","price":0.9241,"amount":4.5,"tid":648129,"type":"buy"},{"date":"2026-09-05 02:56:37","price":0.9249,"amount":4.5,"tid":648130,"type":"buy"},{"date":"2026-09-05 02:56:37","price":0.9257,"amount":4.5,"tid":648131,"type":"buy"},{"date":"2026-09-05 02:56:37","price":0.9265,"amount":4.5,"tid":648132,"type":"buy"},{"date":"2026-09-05 02:56:37","price":0.9273,"amount":4.5,"tid":648133,"type":"buy"},{"date":"2026-09-05 06:00:32","price":0.9281,"amount":4.49,"tid":648134,"type":"buy"}],"elapsed":"34.776ms"}