{"result":"true","data":[{"date":"2026-06-17 10:07:52","price":0.005586,"amount":1848,"tid":1173938,"type":"buy"},{"date":"2026-06-17 10:23:18","price":0.005615,"amount":1910,"tid":1173939,"type":"buy"},{"date":"2026-06-17 10:34:39","price":0.005623,"amount":1871,"tid":1173940,"type":"sell"},{"date":"2026-06-17 10:38:12","price":0.005593,"amount":1818,"tid":1173941,"type":"sell"},{"date":"2026-06-17 10:48:47","price":0.005587,"amount":1959,"tid":1173942,"type":"buy"},{"date":"2026-06-17 11:19:43","price":0.005615,"amount":4592,"tid":1173943,"type":"buy"},{"date":"2026-06-17 11:23:43","price":0.005599,"amount":3749,"tid":1173944,"type":"sell"},{"date":"2026-06-17 11:23:43","price":0.005599,"amount":1529,"tid":1173945,"type":"sell"},{"date":"2026-06-17 11:24:41","price":0.005598,"amount":1959,"tid":1173946,"type":"sell"},{"date":"2026-06-17 11:35:13","price":0.005598,"amount":242,"tid":1173947,"type":"sell"},{"date":"2026-06-17 11:44:57","price":0.005598,"amount":3140,"tid":1173948,"type":"sell"},{"date":"2026-06-17 11:44:57","price":0.005598,"amount":2804,"tid":1173949,"type":"sell"},{"date":"2026-06-17 11:44:57","price":0.005598,"amount":5546,"tid":1173950,"type":"sell"},{"date":"2026-06-17 11:46:10","price":0.005598,"amount":36540,"tid":1173951,"type":"sell"},{"date":"2026-06-17 12:06:16","price":0.005545,"amount":1870,"tid":1173952,"type":"buy"},{"date":"2026-06-17 12:43:36","price":0.005557,"amount":898,"tid":1173953,"type":"sell"},{"date":"2026-06-17 12:48:45","price":0.00558,"amount":1952,"tid":1173954,"type":"buy"},{"date":"2026-06-17 12:48:45","price":0.005584,"amount":53781,"tid":1173955,"type":"buy"},{"date":"2026-06-17 01:08:17","price":0.005588,"amount":1826,"tid":1173956,"type":"sell"},{"date":"2026-06-17 01:19:58","price":0.005567,"amount":40883,"tid":1173957,"type":"sell"},{"date":"2026-06-17 01:41:58","price":0.005577,"amount":7402,"tid":1173958,"type":"buy"},{"date":"2026-06-17 01:41:58","price":0.005577,"amount":17930,"tid":1173959,"type":"buy"},{"date":"2026-06-17 01:41:58","price":0.005577,"amount":5917,"tid":1173960,"type":"buy"},{"date":"2026-06-17 01:42:03","price":0.005577,"amount":6553,"tid":1173961,"type":"buy"},{"date":"2026-06-17 01:42:03","price":0.005577,"amount":5163,"tid":1173962,"type":"buy"},{"date":"2026-06-17 01:42:03","price":0.005577,"amount":2282,"tid":1173963,"type":"buy"},{"date":"2026-06-17 01:42:06","price":0.005577,"amount":7116,"tid":1173964,"type":"buy"},{"date":"2026-06-17 01:42:06","price":0.005577,"amount":21636,"tid":1173965,"type":"buy"},{"date":"2026-06-17 01:42:12","price":0.005579,"amount":2353,"tid":1173966,"type":"buy"},{"date":"2026-06-17 01:42:12","price":0.005579,"amount":2366,"tid":1173967,"type":"buy"},{"date":"2026-06-17 01:42:12","price":0.005579,"amount":2151,"tid":1173968,"type":"buy"},{"date":"2026-06-17 01:42:12","price":0.005579,"amount":1826,"tid":1173969,"type":"buy"},{"date":"2026-06-17 01:42:12","price":0.005579,"amount":2471,"tid":1173970,"type":"buy"},{"date":"2026-06-17 01:42:12","price":0.005579,"amount":6336,"tid":1173971,"type":"buy"},{"date":"2026-06-17 01:42:12","price":0.005579,"amount":5824,"tid":1173972,"type":"buy"},{"date":"2026-06-17 01:42:12","price":0.005579,"amount":6419,"tid":1173973,"type":"buy"},{"date":"2026-06-17 01:42:12","price":0.005579,"amount":16350,"tid":1173974,"type":"buy"},{"date":"2026-06-17 01:42:12","price":0.005575,"amount":3592,"tid":1173975,"type":"sell"},{"date":"2026-06-17 01:42:12","price":0.005575,"amount":1825,"tid":1173976,"type":"sell"},{"date":"2026-06-17 01:42:12","price":0.005575,"amount":2365,"tid":1173977,"type":"sell"},{"date":"2026-06-17 01:42:12","price":0.005575,"amount":2087,"tid":1173978,"type":"sell"},{"date":"2026-06-17 01:42:12","price":0.005575,"amount":2470,"tid":1173979,"type":"sell"},{"date":"2026-06-17 01:43:07","price":0.00558,"amount":1911,"tid":1173980,"type":"buy"},{"date":"2026-06-17 01:43:07","price":0.005597,"amount":314,"tid":1173981,"type":"buy"},{"date":"2026-06-17 01:52:32","price":0.005595,"amount":1895,"tid":1173982,"type":"sell"},{"date":"2026-06-17 01:58:30","price":0.005589,"amount":590,"tid":1173983,"type":"buy"},{"date":"2026-06-17 01:58:31","price":0.005566,"amount":1048,"tid":1173984,"type":"sell"},{"date":"2026-06-17 02:15:01","price":0.005589,"amount":1235,"tid":1173985,"type":"buy"},{"date":"2026-06-17 02:15:01","price":0.005613,"amount":6013,"tid":1173986,"type":"buy"},{"date":"2026-06-17 02:15:01","price":0.005614,"amount":7108,"tid":1173987,"type":"buy"}],"elapsed":"37.971ms"}