{"result":"true","data":[{"date":"2026-06-17 09:20:31","price":53.6281,"amount":19.349,"tid":162126,"type":"sell"},{"date":"2026-06-17 09:22:47","price":54.0566,"amount":1.169,"tid":162127,"type":"buy"},{"date":"2026-06-17 09:43:43","price":54.3374,"amount":3.002,"tid":162128,"type":"buy"},{"date":"2026-06-17 09:43:43","price":54.3374,"amount":4.643,"tid":162129,"type":"buy"},{"date":"2026-06-17 09:43:43","price":54.3374,"amount":12.522,"tid":162130,"type":"buy"},{"date":"2026-06-17 09:55:29","price":54.0304,"amount":16.547,"tid":162131,"type":"sell"},{"date":"2026-06-17 09:57:54","price":54.5861,"amount":6.898,"tid":162132,"type":"buy"},{"date":"2026-06-17 09:57:54","price":54.5861,"amount":2.863,"tid":162133,"type":"buy"},{"date":"2026-06-17 09:57:54","price":54.5861,"amount":10.304,"tid":162134,"type":"buy"},{"date":"2026-06-17 09:59:30","price":54.5861,"amount":1.224,"tid":162135,"type":"buy"},{"date":"2026-06-17 09:59:30","price":54.5861,"amount":2.037,"tid":162136,"type":"buy"},{"date":"2026-06-17 09:59:30","price":54.5861,"amount":6.207,"tid":162137,"type":"buy"},{"date":"2026-06-17 09:59:30","price":54.5861,"amount":4.614,"tid":162138,"type":"buy"},{"date":"2026-06-17 10:05:23","price":54.0304,"amount":1.264,"tid":162139,"type":"sell"},{"date":"2026-06-17 10:05:23","price":54.0304,"amount":3.82,"tid":162140,"type":"sell"},{"date":"2026-06-17 10:08:30","price":54.0301,"amount":2.262,"tid":162141,"type":"sell"},{"date":"2026-06-17 10:08:38","price":54.0301,"amount":1.576,"tid":162142,"type":"sell"},{"date":"2026-06-17 10:15:01","price":54.0301,"amount":2.419,"tid":162143,"type":"sell"},{"date":"2026-06-17 10:32:03","price":54.3547,"amount":20.94,"tid":162144,"type":"sell"},{"date":"2026-06-17 11:09:12","price":54.4603,"amount":6.958,"tid":162145,"type":"buy"},{"date":"2026-06-17 11:09:12","price":54.4603,"amount":9.612,"tid":162146,"type":"buy"},{"date":"2026-06-17 11:12:42","price":54.3514,"amount":17.365,"tid":162147,"type":"buy"},{"date":"2026-06-17 11:22:52","price":54.3514,"amount":2.051,"tid":162148,"type":"buy"},{"date":"2026-06-17 11:26:04","price":54.1343,"amount":1.309,"tid":162149,"type":"buy"},{"date":"2026-06-17 11:26:04","price":54.1343,"amount":3.275,"tid":162150,"type":"buy"},{"date":"2026-06-17 11:38:29","price":54.2425,"amount":1.481,"tid":162151,"type":"buy"},{"date":"2026-06-17 12:42:46","price":54.3999,"amount":1.12,"tid":162152,"type":"buy"},{"date":"2026-06-17 12:44:11","price":54.3999,"amount":3.753,"tid":162153,"type":"buy"},{"date":"2026-06-17 12:48:30","price":54.3999,"amount":21.629,"tid":162154,"type":"buy"},{"date":"2026-06-17 12:48:32","price":54.3999,"amount":2.897,"tid":162155,"type":"buy"},{"date":"2026-06-17 12:50:00","price":53.9667,"amount":4.115,"tid":162156,"type":"sell"},{"date":"2026-06-17 12:50:00","price":53.9667,"amount":1.303,"tid":162157,"type":"sell"},{"date":"2026-06-17 12:50:00","price":53.9667,"amount":4.51,"tid":162158,"type":"sell"},{"date":"2026-06-17 12:58:57","price":54.4305,"amount":2.534,"tid":162159,"type":"buy"},{"date":"2026-06-17 12:58:57","price":54.4305,"amount":13.962,"tid":162160,"type":"buy"},{"date":"2026-06-17 01:11:11","price":53.7505,"amount":1.229,"tid":162161,"type":"sell"},{"date":"2026-06-17 01:32:26","price":53.4873,"amount":1.455,"tid":162162,"type":"sell"},{"date":"2026-06-17 01:32:26","price":53.4873,"amount":4.273,"tid":162163,"type":"sell"},{"date":"2026-06-17 01:32:26","price":53.4873,"amount":2.529,"tid":162164,"type":"sell"},{"date":"2026-06-17 01:32:26","price":53.4873,"amount":6.756,"tid":162165,"type":"sell"},{"date":"2026-06-17 01:37:53","price":54.1205,"amount":1.28,"tid":162166,"type":"buy"},{"date":"2026-06-17 01:49:09","price":54.0123,"amount":1.142,"tid":162167,"type":"buy"},{"date":"2026-06-17 02:29:53","price":53.7307,"amount":2.056,"tid":162168,"type":"sell"},{"date":"2026-06-17 02:39:09","price":54.0122,"amount":2.31,"tid":162169,"type":"buy"},{"date":"2026-06-17 02:44:43","price":53.4838,"amount":1.23,"tid":162170,"type":"sell"},{"date":"2026-06-17 02:53:46","price":54.0121,"amount":1.742,"tid":162171,"type":"buy"},{"date":"2026-06-17 03:29:04","price":53.3753,"amount":1.357,"tid":162172,"type":"sell"},{"date":"2026-06-17 03:46:22","price":53.375,"amount":1.841,"tid":162173,"type":"sell"},{"date":"2026-06-17 03:54:42","price":53.6728,"amount":7.717,"tid":162174,"type":"buy"},{"date":"2026-06-17 04:00:19","price":53.8878,"amount":12.444,"tid":162175,"type":"buy"}],"elapsed":"36.562ms"}