{"result":"true","data":[{"date":"2026-09-05 01:33:40","price":60.1874,"amount":2.833,"tid":169749,"type":"buy"},{"date":"2026-09-05 01:33:40","price":60.1874,"amount":3.065,"tid":169750,"type":"buy"},{"date":"2026-09-05 01:33:40","price":60.1874,"amount":3.588,"tid":169751,"type":"buy"},{"date":"2026-09-05 01:38:05","price":60.3592,"amount":5.708,"tid":169752,"type":"buy"},{"date":"2026-09-05 01:38:05","price":60.3592,"amount":4.705,"tid":169753,"type":"buy"},{"date":"2026-09-05 01:38:05","price":60.3592,"amount":5.879,"tid":169754,"type":"buy"},{"date":"2026-09-05 01:53:23","price":60.0824,"amount":1.669,"tid":169755,"type":"sell"},{"date":"2026-09-05 01:54:45","price":60.3164,"amount":4.847,"tid":169756,"type":"buy"},{"date":"2026-09-05 01:56:31","price":60.1925,"amount":2.06,"tid":169757,"type":"sell"},{"date":"2026-09-05 01:57:08","price":59.9767,"amount":2.654,"tid":169758,"type":"sell"},{"date":"2026-09-05 02:02:40","price":60.2116,"amount":1.023,"tid":169759,"type":"sell"},{"date":"2026-09-05 02:21:32","price":60.3127,"amount":5.656,"tid":169760,"type":"sell"},{"date":"2026-09-05 02:37:03","price":60.0528,"amount":2.373,"tid":169761,"type":"sell"},{"date":"2026-09-05 02:37:03","price":60.0528,"amount":1.587,"tid":169762,"type":"sell"},{"date":"2026-09-05 04:23:49","price":60.2616,"amount":3.296,"tid":169763,"type":"buy"},{"date":"2026-09-05 04:26:46","price":59.9872,"amount":1.206,"tid":169764,"type":"buy"},{"date":"2026-09-05 04:30:43","price":60.092,"amount":3.394,"tid":169765,"type":"buy"},{"date":"2026-09-05 04:44:21","price":60.1976,"amount":3.415,"tid":169766,"type":"buy"},{"date":"2026-09-05 04:44:21","price":60.1976,"amount":3.415,"tid":169767,"type":"buy"},{"date":"2026-09-05 04:44:21","price":60.1976,"amount":3.415,"tid":169768,"type":"buy"},{"date":"2026-09-05 04:49:40","price":60.1886,"amount":14.262,"tid":169769,"type":"buy"},{"date":"2026-09-05 05:14:05","price":60.0747,"amount":4.329,"tid":169770,"type":"buy"},{"date":"2026-09-05 05:14:05","price":60.0747,"amount":4.329,"tid":169771,"type":"buy"},{"date":"2026-09-05 05:14:05","price":60.0747,"amount":4.329,"tid":169772,"type":"buy"},{"date":"2026-09-05 05:14:05","price":60.0747,"amount":4.329,"tid":169773,"type":"buy"},{"date":"2026-09-05 05:27:50","price":60.1533,"amount":8.506,"tid":169774,"type":"buy"},{"date":"2026-09-05 05:42:05","price":60.2063,"amount":12.224,"tid":169775,"type":"buy"},{"date":"2026-09-05 07:40:07","price":60.1391,"amount":1.118,"tid":169776,"type":"buy"},{"date":"2026-09-05 07:41:39","price":60.1325,"amount":7.218,"tid":169777,"type":"buy"},{"date":"2026-09-05 07:41:39","price":60.1325,"amount":7.218,"tid":169778,"type":"buy"},{"date":"2026-09-05 07:49:06","price":59.9816,"amount":2.846,"tid":169779,"type":"buy"},{"date":"2026-09-05 07:50:50","price":59.9628,"amount":1.883,"tid":169780,"type":"sell"},{"date":"2026-09-05 08:08:34","price":59.7665,"amount":4.93,"tid":169781,"type":"sell"},{"date":"2026-09-05 08:08:46","price":59.8574,"amount":5.857,"tid":169782,"type":"sell"},{"date":"2026-09-05 08:17:15","price":59.996,"amount":1.539,"tid":169783,"type":"sell"},{"date":"2026-09-05 08:20:49","price":60.1298,"amount":8.818,"tid":169784,"type":"buy"},{"date":"2026-09-05 09:38:06","price":60.3987,"amount":2.718,"tid":169785,"type":"buy"},{"date":"2026-09-05 09:45:03","price":59.9396,"amount":2.857,"tid":169786,"type":"sell"},{"date":"2026-09-05 09:48:10","price":60.1478,"amount":5.43,"tid":169787,"type":"buy"},{"date":"2026-09-05 10:03:49","price":60.0206,"amount":2.354,"tid":169788,"type":"sell"},{"date":"2026-09-05 10:08:30","price":60.2112,"amount":1.787,"tid":169789,"type":"buy"},{"date":"2026-09-05 10:11:58","price":59.9615,"amount":1.408,"tid":169790,"type":"sell"},{"date":"2026-09-05 10:24:03","price":59.853,"amount":1.438,"tid":169791,"type":"sell"},{"date":"2026-09-05 11:51:17","price":60.2247,"amount":2.313,"tid":169792,"type":"buy"},{"date":"2026-09-05 11:51:17","price":60.2247,"amount":1.716,"tid":169793,"type":"buy"},{"date":"2026-09-06 12:24:13","price":60.3556,"amount":11.754,"tid":169794,"type":"sell"},{"date":"2026-09-06 12:30:50","price":60.3141,"amount":2.594,"tid":169795,"type":"sell"},{"date":"2026-09-06 01:29:52","price":59.9596,"amount":2.747,"tid":169796,"type":"sell"},{"date":"2026-09-06 01:47:01","price":60.2322,"amount":2.471,"tid":169797,"type":"sell"},{"date":"2026-09-06 01:54:40","price":60.3541,"amount":1.207,"tid":169798,"type":"buy"}],"elapsed":"40.182ms"}