{"result":"true","data":[{"date":"2026-09-05 11:28:55","price":0.000326,"amount":3060,"tid":689140,"type":"buy"},{"date":"2026-09-05 11:35:05","price":0.0003216,"amount":12422.3,"tid":689141,"type":"buy"},{"date":"2026-09-05 11:37:08","price":0.0003214,"amount":12445.5,"tid":689142,"type":"buy"},{"date":"2026-09-05 11:41:13","price":0.0003213,"amount":12449.4,"tid":689143,"type":"buy"},{"date":"2026-09-05 11:41:45","price":0.0003204,"amount":4231.1,"tid":689144,"type":"sell"},{"date":"2026-09-05 11:41:45","price":0.0003195,"amount":5296.2,"tid":689145,"type":"sell"},{"date":"2026-09-05 11:45:12","price":0.0003135,"amount":12658.2,"tid":689146,"type":"buy"},{"date":"2026-09-05 11:45:54","price":0.0003135,"amount":117.3,"tid":689147,"type":"buy"},{"date":"2026-09-05 11:45:54","price":0.000316,"amount":22.7,"tid":689148,"type":"buy"},{"date":"2026-09-05 11:45:54","price":0.000322,"amount":7.4,"tid":689149,"type":"buy"},{"date":"2026-09-05 11:46:39","price":0.000326,"amount":3877,"tid":689150,"type":"sell"},{"date":"2026-09-05 11:46:39","price":0.000326,"amount":4588.4,"tid":689151,"type":"sell"},{"date":"2026-09-05 11:46:39","price":0.000326,"amount":3204.6,"tid":689152,"type":"sell"},{"date":"2026-09-05 11:46:53","price":0.000326,"amount":8.9,"tid":689153,"type":"sell"},{"date":"2026-09-05 11:47:06","price":0.0003204,"amount":4585,"tid":689154,"type":"buy"},{"date":"2026-09-05 11:47:15","price":0.000326,"amount":3058.5,"tid":689155,"type":"buy"},{"date":"2026-09-05 11:47:15","price":0.0003322,"amount":83.3,"tid":689156,"type":"buy"},{"date":"2026-09-05 11:47:15","price":0.0003322,"amount":3001.3,"tid":689157,"type":"buy"},{"date":"2026-09-05 11:47:15","price":0.0003322,"amount":2211.6,"tid":689158,"type":"buy"},{"date":"2026-09-05 11:47:38","price":0.0003332,"amount":2701.5,"tid":689159,"type":"sell"},{"date":"2026-09-06 12:00:24","price":0.0003229,"amount":12387.7,"tid":689160,"type":"buy"},{"date":"2026-09-06 12:00:58","price":0.0003194,"amount":5508.1,"tid":689161,"type":"sell"},{"date":"2026-09-06 12:06:26","price":0.0003134,"amount":12658.2,"tid":689162,"type":"buy"},{"date":"2026-09-06 12:09:29","price":0.0003122,"amount":12763.2,"tid":689163,"type":"buy"},{"date":"2026-09-06 12:12:52","price":0.0003122,"amount":65.6,"tid":689164,"type":"buy"},{"date":"2026-09-06 12:16:30","price":0.000315,"amount":12618.2,"tid":689165,"type":"buy"},{"date":"2026-09-06 12:21:43","price":0.000314,"amount":12698.4,"tid":689166,"type":"buy"},{"date":"2026-09-06 12:26:28","price":0.0003135,"amount":12738.8,"tid":689167,"type":"buy"},{"date":"2026-09-06 12:29:17","price":0.0003132,"amount":12738.8,"tid":689168,"type":"buy"},{"date":"2026-09-06 12:33:58","price":0.0003131,"amount":12771.3,"tid":689169,"type":"buy"},{"date":"2026-09-06 12:36:52","price":0.0003131,"amount":12771.3,"tid":689170,"type":"buy"},{"date":"2026-09-06 12:41:04","price":0.0003131,"amount":12775.4,"tid":689171,"type":"buy"},{"date":"2026-09-06 12:46:16","price":0.0003131,"amount":12775.4,"tid":689172,"type":"buy"},{"date":"2026-09-06 12:50:19","price":0.0003131,"amount":12775.4,"tid":689173,"type":"buy"},{"date":"2026-09-06 12:54:15","price":0.0003131,"amount":12775.4,"tid":689174,"type":"buy"},{"date":"2026-09-06 01:01:34","price":0.0003131,"amount":12775.4,"tid":689175,"type":"buy"},{"date":"2026-09-06 01:05:44","price":0.0003131,"amount":12775.4,"tid":689176,"type":"buy"},{"date":"2026-09-06 01:06:36","price":0.000313,"amount":12775.4,"tid":689177,"type":"buy"},{"date":"2026-09-06 01:10:50","price":0.000313,"amount":12779.5,"tid":689178,"type":"buy"},{"date":"2026-09-06 01:16:45","price":0.000313,"amount":12779.5,"tid":689179,"type":"buy"},{"date":"2026-09-06 01:19:18","price":0.000313,"amount":12779.5,"tid":689180,"type":"buy"},{"date":"2026-09-06 01:22:13","price":0.000313,"amount":12779.5,"tid":689181,"type":"buy"},{"date":"2026-09-06 01:27:27","price":0.000313,"amount":12779.5,"tid":689182,"type":"buy"},{"date":"2026-09-06 01:31:49","price":0.000313,"amount":12779.5,"tid":689183,"type":"buy"},{"date":"2026-09-06 01:34:49","price":0.000313,"amount":12779.5,"tid":689184,"type":"buy"},{"date":"2026-09-06 01:39:50","price":0.000313,"amount":12779.5,"tid":689185,"type":"buy"},{"date":"2026-09-06 01:46:07","price":0.000313,"amount":12779.5,"tid":689186,"type":"buy"},{"date":"2026-09-06 01:48:44","price":0.000313,"amount":12779.5,"tid":689187,"type":"buy"},{"date":"2026-09-06 01:52:52","price":0.000313,"amount":12779.5,"tid":689188,"type":"buy"},{"date":"2026-09-06 01:57:11","price":0.000313,"amount":12779.5,"tid":689189,"type":"buy"}],"elapsed":"43.145ms"}