{"result":"true","data":[{"date":"2026-09-05 10:12:04","price":343.42,"amount":0.0548,"tid":37713,"type":"sell"},{"date":"2026-09-05 10:19:31","price":337.59,"amount":0.2376,"tid":37714,"type":"buy"},{"date":"2026-09-05 10:54:54","price":342.05,"amount":0.01,"tid":37715,"type":"sell"},{"date":"2026-09-05 11:41:25","price":342.3,"amount":3.7717,"tid":37716,"type":"sell"},{"date":"2026-09-05 12:25:47","price":337.9,"amount":1.7532,"tid":37717,"type":"sell"},{"date":"2026-09-05 12:38:45","price":338.04,"amount":0.2694,"tid":37718,"type":"buy"},{"date":"2026-09-05 12:46:02","price":337.93,"amount":0.0901,"tid":37719,"type":"sell"},{"date":"2026-09-05 12:53:46","price":337.67,"amount":4.3482,"tid":37720,"type":"sell"},{"date":"2026-09-05 01:05:12","price":337.85,"amount":8.0818,"tid":37721,"type":"sell"},{"date":"2026-09-05 01:10:27","price":337.63,"amount":7.4983,"tid":37722,"type":"sell"},{"date":"2026-09-05 01:32:05","price":337.8,"amount":6.4631,"tid":37723,"type":"sell"},{"date":"2026-09-05 01:32:41","price":338.14,"amount":0.5626,"tid":37724,"type":"buy"},{"date":"2026-09-05 01:52:50","price":337.63,"amount":0.8323,"tid":37725,"type":"sell"},{"date":"2026-09-05 02:14:49","price":337.76,"amount":0.5158,"tid":37726,"type":"sell"},{"date":"2026-09-05 03:11:50","price":337.83,"amount":3.9902,"tid":37727,"type":"sell"},{"date":"2026-09-05 04:16:44","price":338.1,"amount":0.419,"tid":37728,"type":"buy"},{"date":"2026-09-05 04:16:44","price":338.1,"amount":0.3023,"tid":37729,"type":"buy"},{"date":"2026-09-05 04:20:06","price":338.06,"amount":0.0262,"tid":37730,"type":"buy"},{"date":"2026-09-05 04:20:07","price":338.06,"amount":0.0262,"tid":37731,"type":"buy"},{"date":"2026-09-05 04:20:07","price":338.06,"amount":0.0262,"tid":37732,"type":"buy"},{"date":"2026-09-05 04:35:45","price":337.9,"amount":0.8629,"tid":37733,"type":"buy"},{"date":"2026-09-05 04:39:08","price":337.91,"amount":0.9708,"tid":37734,"type":"buy"},{"date":"2026-09-05 04:43:00","price":337.65,"amount":0.3097,"tid":37735,"type":"sell"},{"date":"2026-09-05 05:18:46","price":337.96,"amount":0.3109,"tid":37736,"type":"buy"},{"date":"2026-09-05 05:18:46","price":338.16,"amount":0.3109,"tid":37737,"type":"buy"},{"date":"2026-09-05 05:18:46","price":338.16,"amount":0.3109,"tid":37738,"type":"buy"},{"date":"2026-09-05 06:07:18","price":337.7,"amount":0.0911,"tid":37739,"type":"sell"},{"date":"2026-09-05 06:25:48","price":337.65,"amount":0.8012,"tid":37740,"type":"sell"},{"date":"2026-09-05 06:33:18","price":337.9,"amount":0.3953,"tid":37741,"type":"sell"},{"date":"2026-09-05 07:31:34","price":337.67,"amount":0.5386,"tid":37742,"type":"sell"},{"date":"2026-09-05 07:43:40","price":337.9,"amount":0.0172,"tid":37743,"type":"sell"},{"date":"2026-09-05 07:47:40","price":337.85,"amount":0.1408,"tid":37744,"type":"sell"},{"date":"2026-09-05 08:16:13","price":337.78,"amount":1.7153,"tid":37745,"type":"sell"},{"date":"2026-09-05 08:30:14","price":338.16,"amount":0.6081,"tid":37746,"type":"buy"},{"date":"2026-09-05 08:43:19","price":337.65,"amount":0.2687,"tid":37747,"type":"sell"},{"date":"2026-09-05 09:08:34","price":337.65,"amount":0.7462,"tid":37748,"type":"sell"},{"date":"2026-09-05 09:17:41","price":338.06,"amount":0.0787,"tid":37749,"type":"buy"},{"date":"2026-09-05 09:30:58","price":337.75,"amount":0.529,"tid":37750,"type":"sell"},{"date":"2026-09-05 09:30:58","price":337.75,"amount":0.6056,"tid":37751,"type":"sell"},{"date":"2026-09-05 09:34:16","price":338.1,"amount":0.5891,"tid":37752,"type":"buy"},{"date":"2026-09-05 09:34:16","price":338.1,"amount":0.6455,"tid":37753,"type":"buy"},{"date":"2026-09-05 09:46:30","price":338.1,"amount":0.4888,"tid":37754,"type":"buy"},{"date":"2026-09-05 09:52:09","price":337.71,"amount":1.1554,"tid":37755,"type":"sell"},{"date":"2026-09-05 09:52:54","price":337.88,"amount":0.5963,"tid":37756,"type":"sell"},{"date":"2026-09-05 10:08:36","price":337.92,"amount":0.0578,"tid":37757,"type":"buy"},{"date":"2026-09-05 10:59:32","price":338.16,"amount":0.0849,"tid":37758,"type":"buy"},{"date":"2026-09-05 11:31:37","price":338.16,"amount":1.4819,"tid":37759,"type":"buy"},{"date":"2026-09-05 11:36:05","price":337.88,"amount":0.099,"tid":37760,"type":"sell"},{"date":"2026-09-05 11:57:45","price":337.63,"amount":1.5399,"tid":37761,"type":"sell"},{"date":"2026-09-05 11:57:48","price":337.63,"amount":1.1318,"tid":37762,"type":"sell"}],"elapsed":"36.409ms"}