{"result":"true","data":[{"date":"2026-09-06 12:41:35","price":0.003753,"amount":11390,"tid":6547272,"type":"sell"},{"date":"2026-09-06 12:42:17","price":0.003755,"amount":8291,"tid":6547273,"type":"sell"},{"date":"2026-09-06 12:42:47","price":0.003752,"amount":10987,"tid":6547274,"type":"buy"},{"date":"2026-09-06 12:43:27","price":0.003752,"amount":10373,"tid":6547275,"type":"buy"},{"date":"2026-09-06 12:44:05","price":0.003751,"amount":3974,"tid":6547276,"type":"sell"},{"date":"2026-09-06 12:44:19","price":0.003752,"amount":9379,"tid":6547277,"type":"sell"},{"date":"2026-09-06 12:45:25","price":0.003754,"amount":7729,"tid":6547278,"type":"buy"},{"date":"2026-09-06 12:46:02","price":0.003755,"amount":8796,"tid":6547279,"type":"sell"},{"date":"2026-09-06 12:46:05","price":0.003747,"amount":305,"tid":6547280,"type":"sell"},{"date":"2026-09-06 12:46:45","price":0.003753,"amount":7054,"tid":6547281,"type":"sell"},{"date":"2026-09-06 12:47:19","price":0.003754,"amount":5999,"tid":6547282,"type":"sell"},{"date":"2026-09-06 12:47:49","price":0.003753,"amount":3952,"tid":6547283,"type":"buy"},{"date":"2026-09-06 12:48:09","price":0.003753,"amount":9046,"tid":6547284,"type":"buy"},{"date":"2026-09-06 12:49:24","price":0.003754,"amount":6786,"tid":6547285,"type":"sell"},{"date":"2026-09-06 12:49:57","price":0.003758,"amount":3631,"tid":6547286,"type":"sell"},{"date":"2026-09-06 12:50:16","price":0.003758,"amount":4386,"tid":6547287,"type":"sell"},{"date":"2026-09-06 12:50:47","price":0.003759,"amount":5844,"tid":6547288,"type":"sell"},{"date":"2026-09-06 12:51:29","price":0.003757,"amount":5800,"tid":6547289,"type":"sell"},{"date":"2026-09-06 12:52:42","price":0.003759,"amount":6522,"tid":6547290,"type":"buy"},{"date":"2026-09-06 12:53:29","price":0.003759,"amount":5474,"tid":6547291,"type":"buy"},{"date":"2026-09-06 12:54:09","price":0.003761,"amount":3985,"tid":6547292,"type":"buy"},{"date":"2026-09-06 12:54:37","price":0.003761,"amount":4040,"tid":6547293,"type":"buy"},{"date":"2026-09-06 12:55:07","price":0.003761,"amount":2685,"tid":6547294,"type":"sell"},{"date":"2026-09-06 12:55:18","price":0.003763,"amount":6649,"tid":6547295,"type":"buy"},{"date":"2026-09-06 12:55:51","price":0.003762,"amount":8059,"tid":6547296,"type":"sell"},{"date":"2026-09-06 12:56:25","price":0.003759,"amount":6340,"tid":6547297,"type":"buy"},{"date":"2026-09-06 12:56:53","price":0.003761,"amount":8608,"tid":6547298,"type":"buy"},{"date":"2026-09-06 12:57:29","price":0.003763,"amount":4433,"tid":6547299,"type":"sell"},{"date":"2026-09-06 12:57:49","price":0.003763,"amount":10720,"tid":6547300,"type":"sell"},{"date":"2026-09-06 12:58:34","price":0.00376,"amount":4502,"tid":6547301,"type":"buy"},{"date":"2026-09-06 12:58:54","price":0.003761,"amount":8013,"tid":6547302,"type":"sell"},{"date":"2026-09-06 12:59:28","price":0.003758,"amount":5640,"tid":6547303,"type":"sell"},{"date":"2026-09-06 12:59:53","price":0.003758,"amount":5809,"tid":6547304,"type":"buy"},{"date":"2026-09-06 01:00:18","price":0.003758,"amount":9498,"tid":6547305,"type":"sell"},{"date":"2026-09-06 01:00:28","price":0.003761,"amount":4662,"tid":6547306,"type":"buy"},{"date":"2026-09-06 01:01:01","price":0.003764,"amount":6317,"tid":6547307,"type":"sell"},{"date":"2026-09-06 01:01:30","price":0.003763,"amount":2999,"tid":6547308,"type":"buy"},{"date":"2026-09-06 01:01:43","price":0.003763,"amount":5835,"tid":6547309,"type":"sell"},{"date":"2026-09-06 01:01:51","price":0.003764,"amount":265,"tid":6547310,"type":"sell"},{"date":"2026-09-06 01:02:43","price":0.003765,"amount":7757,"tid":6547311,"type":"sell"},{"date":"2026-09-06 01:03:18","price":0.003766,"amount":3163,"tid":6547312,"type":"sell"},{"date":"2026-09-06 01:03:32","price":0.003768,"amount":6503,"tid":6547313,"type":"buy"},{"date":"2026-09-06 01:04:02","price":0.003767,"amount":8784,"tid":6547314,"type":"sell"},{"date":"2026-09-06 01:04:42","price":0.003765,"amount":5223,"tid":6547315,"type":"buy"},{"date":"2026-09-06 01:05:06","price":0.003765,"amount":10155,"tid":6547316,"type":"buy"},{"date":"2026-09-06 01:05:41","price":0.003765,"amount":5110,"tid":6547317,"type":"sell"},{"date":"2026-09-06 01:05:59","price":0.003767,"amount":7312,"tid":6547318,"type":"buy"},{"date":"2026-09-06 01:06:24","price":0.003767,"amount":9078,"tid":6547319,"type":"sell"},{"date":"2026-09-06 01:06:55","price":0.003765,"amount":7083,"tid":6547320,"type":"sell"},{"date":"2026-09-06 01:07:20","price":0.003764,"amount":5937,"tid":6547321,"type":"sell"}],"elapsed":"30.488ms"}